COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 16.610 16.680 0.070 0.4% 16.950
High 16.665 17.005 0.340 2.0% 17.140
Low 16.530 16.680 0.150 0.9% 16.530
Close 16.596 17.002 0.406 2.4% 16.596
Range 0.135 0.325 0.190 140.7% 0.610
ATR 0.268 0.278 0.010 3.8% 0.000
Volume 673 284 -389 -57.8% 4,988
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.871 17.761 17.181
R3 17.546 17.436 17.091
R2 17.221 17.221 17.062
R1 17.111 17.111 17.032 17.166
PP 16.896 16.896 16.896 16.923
S1 16.786 16.786 16.972 16.841
S2 16.571 16.571 16.942
S3 16.246 16.461 16.913
S4 15.921 16.136 16.823
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.585 18.201 16.932
R3 17.975 17.591 16.764
R2 17.365 17.365 16.708
R1 16.981 16.981 16.652 16.868
PP 16.755 16.755 16.755 16.699
S1 16.371 16.371 16.540 16.258
S2 16.145 16.145 16.484
S3 15.535 15.761 16.428
S4 14.925 15.151 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.140 16.530 0.610 3.6% 0.276 1.6% 77% False False 1,054
10 17.140 16.430 0.710 4.2% 0.271 1.6% 81% False False 947
20 17.210 16.430 0.780 4.6% 0.256 1.5% 73% False False 1,058
40 17.615 16.430 1.185 7.0% 0.283 1.7% 48% False False 819
60 18.110 16.430 1.680 9.9% 0.281 1.7% 34% False False 715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.386
2.618 17.856
1.618 17.531
1.000 17.330
0.618 17.206
HIGH 17.005
0.618 16.881
0.500 16.843
0.382 16.804
LOW 16.680
0.618 16.479
1.000 16.355
1.618 16.154
2.618 15.829
4.250 15.299
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 16.949 16.924
PP 16.896 16.846
S1 16.843 16.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.