COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 16.860 16.610 -0.250 -1.5% 16.610
High 16.890 16.665 -0.225 -1.3% 17.005
Low 16.560 16.530 -0.030 -0.2% 16.430
Close 16.585 16.596 0.011 0.1% 16.917
Range 0.330 0.135 -0.195 -59.1% 0.575
ATR 0.278 0.268 -0.010 -3.7% 0.000
Volume 940 673 -267 -28.4% 4,206
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.002 16.934 16.670
R3 16.867 16.799 16.633
R2 16.732 16.732 16.621
R1 16.664 16.664 16.608 16.631
PP 16.597 16.597 16.597 16.580
S1 16.529 16.529 16.584 16.496
S2 16.462 16.462 16.571
S3 16.327 16.394 16.559
S4 16.192 16.259 16.522
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.509 18.288 17.233
R3 17.934 17.713 17.075
R2 17.359 17.359 17.022
R1 17.138 17.138 16.970 17.249
PP 16.784 16.784 16.784 16.839
S1 16.563 16.563 16.864 16.674
S2 16.209 16.209 16.812
S3 15.634 15.988 16.759
S4 15.059 15.413 16.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.140 16.530 0.610 3.7% 0.266 1.6% 11% False True 1,384
10 17.140 16.430 0.710 4.3% 0.266 1.6% 23% False False 1,009
20 17.210 16.430 0.780 4.7% 0.248 1.5% 21% False False 1,074
40 17.775 16.430 1.345 8.1% 0.282 1.7% 12% False False 817
60 18.110 16.430 1.680 10.1% 0.279 1.7% 10% False False 719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.239
2.618 17.018
1.618 16.883
1.000 16.800
0.618 16.748
HIGH 16.665
0.618 16.613
0.500 16.598
0.382 16.582
LOW 16.530
0.618 16.447
1.000 16.395
1.618 16.312
2.618 16.177
4.250 15.956
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 16.598 16.835
PP 16.597 16.755
S1 16.597 16.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.