COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.950 |
17.030 |
0.080 |
0.5% |
16.610 |
| High |
17.125 |
17.140 |
0.015 |
0.1% |
17.005 |
| Low |
16.865 |
16.810 |
-0.055 |
-0.3% |
16.430 |
| Close |
17.022 |
16.880 |
-0.142 |
-0.8% |
16.917 |
| Range |
0.260 |
0.330 |
0.070 |
26.9% |
0.575 |
| ATR |
0.270 |
0.274 |
0.004 |
1.6% |
0.000 |
| Volume |
1,366 |
2,009 |
643 |
47.1% |
4,206 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.933 |
17.737 |
17.062 |
|
| R3 |
17.603 |
17.407 |
16.971 |
|
| R2 |
17.273 |
17.273 |
16.941 |
|
| R1 |
17.077 |
17.077 |
16.910 |
17.010 |
| PP |
16.943 |
16.943 |
16.943 |
16.910 |
| S1 |
16.747 |
16.747 |
16.850 |
16.680 |
| S2 |
16.613 |
16.613 |
16.820 |
|
| S3 |
16.283 |
16.417 |
16.789 |
|
| S4 |
15.953 |
16.087 |
16.699 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.288 |
17.233 |
|
| R3 |
17.934 |
17.713 |
17.075 |
|
| R2 |
17.359 |
17.359 |
17.022 |
|
| R1 |
17.138 |
17.138 |
16.970 |
17.249 |
| PP |
16.784 |
16.784 |
16.784 |
16.839 |
| S1 |
16.563 |
16.563 |
16.864 |
16.674 |
| S2 |
16.209 |
16.209 |
16.812 |
|
| S3 |
15.634 |
15.988 |
16.759 |
|
| S4 |
15.059 |
15.413 |
16.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.543 |
|
2.618 |
18.004 |
|
1.618 |
17.674 |
|
1.000 |
17.470 |
|
0.618 |
17.344 |
|
HIGH |
17.140 |
|
0.618 |
17.014 |
|
0.500 |
16.975 |
|
0.382 |
16.936 |
|
LOW |
16.810 |
|
0.618 |
16.606 |
|
1.000 |
16.480 |
|
1.618 |
16.276 |
|
2.618 |
15.946 |
|
4.250 |
15.408 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.975 |
16.935 |
| PP |
16.943 |
16.917 |
| S1 |
16.912 |
16.898 |
|