COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 16.730 16.950 0.220 1.3% 16.610
High 17.005 17.125 0.120 0.7% 17.005
Low 16.730 16.865 0.135 0.8% 16.430
Close 16.917 17.022 0.105 0.6% 16.917
Range 0.275 0.260 -0.015 -5.5% 0.575
ATR 0.270 0.270 -0.001 -0.3% 0.000
Volume 1,933 1,366 -567 -29.3% 4,206
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.784 17.663 17.165
R3 17.524 17.403 17.094
R2 17.264 17.264 17.070
R1 17.143 17.143 17.046 17.204
PP 17.004 17.004 17.004 17.034
S1 16.883 16.883 16.998 16.944
S2 16.744 16.744 16.974
S3 16.484 16.623 16.951
S4 16.224 16.363 16.879
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.509 18.288 17.233
R3 17.934 17.713 17.075
R2 17.359 17.359 17.022
R1 17.138 17.138 16.970 17.249
PP 16.784 16.784 16.784 16.839
S1 16.563 16.563 16.864 16.674
S2 16.209 16.209 16.812
S3 15.634 15.988 16.759
S4 15.059 15.413 16.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.125 16.430 0.695 4.1% 0.290 1.7% 85% True False 1,031
10 17.125 16.430 0.695 4.1% 0.239 1.4% 85% True False 979
20 17.210 16.430 0.780 4.6% 0.252 1.5% 76% False False 1,036
40 17.800 16.430 1.370 8.0% 0.281 1.7% 43% False False 755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.230
2.618 17.806
1.618 17.546
1.000 17.385
0.618 17.286
HIGH 17.125
0.618 17.026
0.500 16.995
0.382 16.964
LOW 16.865
0.618 16.704
1.000 16.605
1.618 16.444
2.618 16.184
4.250 15.760
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 17.013 16.980
PP 17.004 16.937
S1 16.995 16.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.