COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.910 |
16.730 |
-0.180 |
-1.1% |
16.610 |
| High |
16.925 |
17.005 |
0.080 |
0.5% |
17.005 |
| Low |
16.665 |
16.730 |
0.065 |
0.4% |
16.430 |
| Close |
16.720 |
16.917 |
0.197 |
1.2% |
16.917 |
| Range |
0.260 |
0.275 |
0.015 |
5.8% |
0.575 |
| ATR |
0.269 |
0.270 |
0.001 |
0.4% |
0.000 |
| Volume |
461 |
1,933 |
1,472 |
319.3% |
4,206 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.709 |
17.588 |
17.068 |
|
| R3 |
17.434 |
17.313 |
16.993 |
|
| R2 |
17.159 |
17.159 |
16.967 |
|
| R1 |
17.038 |
17.038 |
16.942 |
17.099 |
| PP |
16.884 |
16.884 |
16.884 |
16.914 |
| S1 |
16.763 |
16.763 |
16.892 |
16.824 |
| S2 |
16.609 |
16.609 |
16.867 |
|
| S3 |
16.334 |
16.488 |
16.841 |
|
| S4 |
16.059 |
16.213 |
16.766 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.288 |
17.233 |
|
| R3 |
17.934 |
17.713 |
17.075 |
|
| R2 |
17.359 |
17.359 |
17.022 |
|
| R1 |
17.138 |
17.138 |
16.970 |
17.249 |
| PP |
16.784 |
16.784 |
16.784 |
16.839 |
| S1 |
16.563 |
16.563 |
16.864 |
16.674 |
| S2 |
16.209 |
16.209 |
16.812 |
|
| S3 |
15.634 |
15.988 |
16.759 |
|
| S4 |
15.059 |
15.413 |
16.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.174 |
|
2.618 |
17.725 |
|
1.618 |
17.450 |
|
1.000 |
17.280 |
|
0.618 |
17.175 |
|
HIGH |
17.005 |
|
0.618 |
16.900 |
|
0.500 |
16.868 |
|
0.382 |
16.835 |
|
LOW |
16.730 |
|
0.618 |
16.560 |
|
1.000 |
16.455 |
|
1.618 |
16.285 |
|
2.618 |
16.010 |
|
4.250 |
15.561 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.901 |
16.869 |
| PP |
16.884 |
16.821 |
| S1 |
16.868 |
16.773 |
|