COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.910 |
0.350 |
2.1% |
16.940 |
| High |
16.965 |
16.925 |
-0.040 |
-0.2% |
17.005 |
| Low |
16.540 |
16.665 |
0.125 |
0.8% |
16.530 |
| Close |
16.754 |
16.720 |
-0.034 |
-0.2% |
16.598 |
| Range |
0.425 |
0.260 |
-0.165 |
-38.8% |
0.475 |
| ATR |
0.270 |
0.269 |
-0.001 |
-0.3% |
0.000 |
| Volume |
670 |
461 |
-209 |
-31.2% |
5,668 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.550 |
17.395 |
16.863 |
|
| R3 |
17.290 |
17.135 |
16.792 |
|
| R2 |
17.030 |
17.030 |
16.768 |
|
| R1 |
16.875 |
16.875 |
16.744 |
16.823 |
| PP |
16.770 |
16.770 |
16.770 |
16.744 |
| S1 |
16.615 |
16.615 |
16.696 |
16.563 |
| S2 |
16.510 |
16.510 |
16.672 |
|
| S3 |
16.250 |
16.355 |
16.649 |
|
| S4 |
15.990 |
16.095 |
16.577 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.136 |
17.842 |
16.859 |
|
| R3 |
17.661 |
17.367 |
16.729 |
|
| R2 |
17.186 |
17.186 |
16.685 |
|
| R1 |
16.892 |
16.892 |
16.642 |
16.802 |
| PP |
16.711 |
16.711 |
16.711 |
16.666 |
| S1 |
16.417 |
16.417 |
16.554 |
16.327 |
| S2 |
16.236 |
16.236 |
16.511 |
|
| S3 |
15.761 |
15.942 |
16.467 |
|
| S4 |
15.286 |
15.467 |
16.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.030 |
|
2.618 |
17.606 |
|
1.618 |
17.346 |
|
1.000 |
17.185 |
|
0.618 |
17.086 |
|
HIGH |
16.925 |
|
0.618 |
16.826 |
|
0.500 |
16.795 |
|
0.382 |
16.764 |
|
LOW |
16.665 |
|
0.618 |
16.504 |
|
1.000 |
16.405 |
|
1.618 |
16.244 |
|
2.618 |
15.984 |
|
4.250 |
15.560 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.795 |
16.713 |
| PP |
16.770 |
16.705 |
| S1 |
16.745 |
16.698 |
|