COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 16.610 16.625 0.015 0.1% 16.940
High 16.665 16.660 -0.005 0.0% 17.005
Low 16.530 16.430 -0.100 -0.6% 16.530
Close 16.651 16.514 -0.137 -0.8% 16.598
Range 0.135 0.230 0.095 70.4% 0.475
ATR 0.258 0.256 -0.002 -0.8% 0.000
Volume 414 728 314 75.8% 5,668
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.225 17.099 16.641
R3 16.995 16.869 16.577
R2 16.765 16.765 16.556
R1 16.639 16.639 16.535 16.587
PP 16.535 16.535 16.535 16.509
S1 16.409 16.409 16.493 16.357
S2 16.305 16.305 16.472
S3 16.075 16.179 16.451
S4 15.845 15.949 16.388
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.136 17.842 16.859
R3 17.661 17.367 16.729
R2 17.186 17.186 16.685
R1 16.892 16.892 16.642 16.802
PP 16.711 16.711 16.711 16.666
S1 16.417 16.417 16.554 16.327
S2 16.236 16.236 16.511
S3 15.761 15.942 16.467
S4 15.286 15.467 16.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.990 16.430 0.560 3.4% 0.196 1.2% 15% False True 940
10 17.115 16.430 0.685 4.1% 0.210 1.3% 12% False True 1,002
20 17.210 16.430 0.780 4.7% 0.241 1.5% 11% False True 907
40 18.110 16.430 1.680 10.2% 0.294 1.8% 5% False True 689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.638
2.618 17.262
1.618 17.032
1.000 16.890
0.618 16.802
HIGH 16.660
0.618 16.572
0.500 16.545
0.382 16.518
LOW 16.430
0.618 16.288
1.000 16.200
1.618 16.058
2.618 15.828
4.250 15.453
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 16.545 16.620
PP 16.535 16.585
S1 16.524 16.549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols