COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.610 |
-0.110 |
-0.7% |
16.940 |
| High |
16.810 |
16.665 |
-0.145 |
-0.9% |
17.005 |
| Low |
16.530 |
16.530 |
0.000 |
0.0% |
16.530 |
| Close |
16.598 |
16.651 |
0.053 |
0.3% |
16.598 |
| Range |
0.280 |
0.135 |
-0.145 |
-51.8% |
0.475 |
| ATR |
0.267 |
0.258 |
-0.009 |
-3.5% |
0.000 |
| Volume |
898 |
414 |
-484 |
-53.9% |
5,668 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.020 |
16.971 |
16.725 |
|
| R3 |
16.885 |
16.836 |
16.688 |
|
| R2 |
16.750 |
16.750 |
16.676 |
|
| R1 |
16.701 |
16.701 |
16.663 |
16.726 |
| PP |
16.615 |
16.615 |
16.615 |
16.628 |
| S1 |
16.566 |
16.566 |
16.639 |
16.591 |
| S2 |
16.480 |
16.480 |
16.626 |
|
| S3 |
16.345 |
16.431 |
16.614 |
|
| S4 |
16.210 |
16.296 |
16.577 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.136 |
17.842 |
16.859 |
|
| R3 |
17.661 |
17.367 |
16.729 |
|
| R2 |
17.186 |
17.186 |
16.685 |
|
| R1 |
16.892 |
16.892 |
16.642 |
16.802 |
| PP |
16.711 |
16.711 |
16.711 |
16.666 |
| S1 |
16.417 |
16.417 |
16.554 |
16.327 |
| S2 |
16.236 |
16.236 |
16.511 |
|
| S3 |
15.761 |
15.942 |
16.467 |
|
| S4 |
15.286 |
15.467 |
16.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.239 |
|
2.618 |
17.018 |
|
1.618 |
16.883 |
|
1.000 |
16.800 |
|
0.618 |
16.748 |
|
HIGH |
16.665 |
|
0.618 |
16.613 |
|
0.500 |
16.598 |
|
0.382 |
16.582 |
|
LOW |
16.530 |
|
0.618 |
16.447 |
|
1.000 |
16.395 |
|
1.618 |
16.312 |
|
2.618 |
16.177 |
|
4.250 |
15.956 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.633 |
16.720 |
| PP |
16.615 |
16.697 |
| S1 |
16.598 |
16.674 |
|