COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
16.720 |
-0.180 |
-1.1% |
16.940 |
| High |
16.910 |
16.810 |
-0.100 |
-0.6% |
17.005 |
| Low |
16.705 |
16.530 |
-0.175 |
-1.0% |
16.530 |
| Close |
16.749 |
16.598 |
-0.151 |
-0.9% |
16.598 |
| Range |
0.205 |
0.280 |
0.075 |
36.6% |
0.475 |
| ATR |
0.267 |
0.267 |
0.001 |
0.4% |
0.000 |
| Volume |
1,502 |
898 |
-604 |
-40.2% |
5,668 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.486 |
17.322 |
16.752 |
|
| R3 |
17.206 |
17.042 |
16.675 |
|
| R2 |
16.926 |
16.926 |
16.649 |
|
| R1 |
16.762 |
16.762 |
16.624 |
16.704 |
| PP |
16.646 |
16.646 |
16.646 |
16.617 |
| S1 |
16.482 |
16.482 |
16.572 |
16.424 |
| S2 |
16.366 |
16.366 |
16.547 |
|
| S3 |
16.086 |
16.202 |
16.521 |
|
| S4 |
15.806 |
15.922 |
16.444 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.136 |
17.842 |
16.859 |
|
| R3 |
17.661 |
17.367 |
16.729 |
|
| R2 |
17.186 |
17.186 |
16.685 |
|
| R1 |
16.892 |
16.892 |
16.642 |
16.802 |
| PP |
16.711 |
16.711 |
16.711 |
16.666 |
| S1 |
16.417 |
16.417 |
16.554 |
16.327 |
| S2 |
16.236 |
16.236 |
16.511 |
|
| S3 |
15.761 |
15.942 |
16.467 |
|
| S4 |
15.286 |
15.467 |
16.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.000 |
|
2.618 |
17.543 |
|
1.618 |
17.263 |
|
1.000 |
17.090 |
|
0.618 |
16.983 |
|
HIGH |
16.810 |
|
0.618 |
16.703 |
|
0.500 |
16.670 |
|
0.382 |
16.637 |
|
LOW |
16.530 |
|
0.618 |
16.357 |
|
1.000 |
16.250 |
|
1.618 |
16.077 |
|
2.618 |
15.797 |
|
4.250 |
15.340 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.670 |
16.760 |
| PP |
16.646 |
16.706 |
| S1 |
16.622 |
16.652 |
|