COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 16.920 16.900 -0.020 -0.1% 16.865
High 16.990 16.910 -0.080 -0.5% 17.210
Low 16.860 16.705 -0.155 -0.9% 16.700
Close 16.870 16.749 -0.121 -0.7% 16.946
Range 0.130 0.205 0.075 57.7% 0.510
ATR 0.271 0.267 -0.005 -1.7% 0.000
Volume 1,160 1,502 342 29.5% 6,022
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.403 17.281 16.862
R3 17.198 17.076 16.805
R2 16.993 16.993 16.787
R1 16.871 16.871 16.768 16.830
PP 16.788 16.788 16.788 16.767
S1 16.666 16.666 16.730 16.625
S2 16.583 16.583 16.711
S3 16.378 16.461 16.693
S4 16.173 16.256 16.636
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.482 18.224 17.227
R3 17.972 17.714 17.086
R2 17.462 17.462 17.040
R1 17.204 17.204 16.993 17.333
PP 16.952 16.952 16.952 17.017
S1 16.694 16.694 16.899 16.823
S2 16.442 16.442 16.853
S3 15.932 16.184 16.806
S4 15.422 15.674 16.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.010 16.700 0.310 1.9% 0.200 1.2% 16% False False 1,179
10 17.210 16.700 0.510 3.0% 0.230 1.4% 10% False False 1,140
20 17.310 16.490 0.820 4.9% 0.251 1.5% 32% False False 848
40 18.110 16.490 1.620 9.7% 0.290 1.7% 16% False False 650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.781
2.618 17.447
1.618 17.242
1.000 17.115
0.618 17.037
HIGH 16.910
0.618 16.832
0.500 16.808
0.382 16.783
LOW 16.705
0.618 16.578
1.000 16.500
1.618 16.373
2.618 16.168
4.250 15.834
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 16.808 16.855
PP 16.788 16.820
S1 16.769 16.784

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols