COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.940 |
16.905 |
-0.035 |
-0.2% |
16.865 |
| High |
16.950 |
17.005 |
0.055 |
0.3% |
17.210 |
| Low |
16.780 |
16.820 |
0.040 |
0.2% |
16.700 |
| Close |
16.872 |
16.964 |
0.092 |
0.5% |
16.946 |
| Range |
0.170 |
0.185 |
0.015 |
8.8% |
0.510 |
| ATR |
0.290 |
0.282 |
-0.007 |
-2.6% |
0.000 |
| Volume |
1,448 |
660 |
-788 |
-54.4% |
6,022 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.485 |
17.409 |
17.066 |
|
| R3 |
17.300 |
17.224 |
17.015 |
|
| R2 |
17.115 |
17.115 |
16.998 |
|
| R1 |
17.039 |
17.039 |
16.981 |
17.077 |
| PP |
16.930 |
16.930 |
16.930 |
16.949 |
| S1 |
16.854 |
16.854 |
16.947 |
16.892 |
| S2 |
16.745 |
16.745 |
16.930 |
|
| S3 |
16.560 |
16.669 |
16.913 |
|
| S4 |
16.375 |
16.484 |
16.862 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.482 |
18.224 |
17.227 |
|
| R3 |
17.972 |
17.714 |
17.086 |
|
| R2 |
17.462 |
17.462 |
17.040 |
|
| R1 |
17.204 |
17.204 |
16.993 |
17.333 |
| PP |
16.952 |
16.952 |
16.952 |
17.017 |
| S1 |
16.694 |
16.694 |
16.899 |
16.823 |
| S2 |
16.442 |
16.442 |
16.853 |
|
| S3 |
15.932 |
16.184 |
16.806 |
|
| S4 |
15.422 |
15.674 |
16.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.791 |
|
2.618 |
17.489 |
|
1.618 |
17.304 |
|
1.000 |
17.190 |
|
0.618 |
17.119 |
|
HIGH |
17.005 |
|
0.618 |
16.934 |
|
0.500 |
16.913 |
|
0.382 |
16.891 |
|
LOW |
16.820 |
|
0.618 |
16.706 |
|
1.000 |
16.635 |
|
1.618 |
16.521 |
|
2.618 |
16.336 |
|
4.250 |
16.034 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.947 |
16.928 |
| PP |
16.930 |
16.891 |
| S1 |
16.913 |
16.855 |
|