COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.760 |
16.940 |
0.180 |
1.1% |
16.865 |
| High |
17.010 |
16.950 |
-0.060 |
-0.4% |
17.210 |
| Low |
16.700 |
16.780 |
0.080 |
0.5% |
16.700 |
| Close |
16.946 |
16.872 |
-0.074 |
-0.4% |
16.946 |
| Range |
0.310 |
0.170 |
-0.140 |
-45.2% |
0.510 |
| ATR |
0.299 |
0.290 |
-0.009 |
-3.1% |
0.000 |
| Volume |
1,126 |
1,448 |
322 |
28.6% |
6,022 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.377 |
17.295 |
16.966 |
|
| R3 |
17.207 |
17.125 |
16.919 |
|
| R2 |
17.037 |
17.037 |
16.903 |
|
| R1 |
16.955 |
16.955 |
16.888 |
16.911 |
| PP |
16.867 |
16.867 |
16.867 |
16.846 |
| S1 |
16.785 |
16.785 |
16.856 |
16.741 |
| S2 |
16.697 |
16.697 |
16.841 |
|
| S3 |
16.527 |
16.615 |
16.825 |
|
| S4 |
16.357 |
16.445 |
16.779 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.482 |
18.224 |
17.227 |
|
| R3 |
17.972 |
17.714 |
17.086 |
|
| R2 |
17.462 |
17.462 |
17.040 |
|
| R1 |
17.204 |
17.204 |
16.993 |
17.333 |
| PP |
16.952 |
16.952 |
16.952 |
17.017 |
| S1 |
16.694 |
16.694 |
16.899 |
16.823 |
| S2 |
16.442 |
16.442 |
16.853 |
|
| S3 |
15.932 |
16.184 |
16.806 |
|
| S4 |
15.422 |
15.674 |
16.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.673 |
|
2.618 |
17.395 |
|
1.618 |
17.225 |
|
1.000 |
17.120 |
|
0.618 |
17.055 |
|
HIGH |
16.950 |
|
0.618 |
16.885 |
|
0.500 |
16.865 |
|
0.382 |
16.845 |
|
LOW |
16.780 |
|
0.618 |
16.675 |
|
1.000 |
16.610 |
|
1.618 |
16.505 |
|
2.618 |
16.335 |
|
4.250 |
16.058 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.870 |
16.866 |
| PP |
16.867 |
16.861 |
| S1 |
16.865 |
16.855 |
|