COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
17.115 |
16.865 |
-0.250 |
-1.5% |
17.055 |
| High |
17.115 |
16.885 |
-0.230 |
-1.3% |
17.085 |
| Low |
16.780 |
16.765 |
-0.015 |
-0.1% |
16.490 |
| Close |
16.819 |
16.831 |
0.012 |
0.1% |
16.797 |
| Range |
0.335 |
0.120 |
-0.215 |
-64.2% |
0.595 |
| ATR |
0.312 |
0.298 |
-0.014 |
-4.4% |
0.000 |
| Volume |
1,277 |
812 |
-465 |
-36.4% |
4,063 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.187 |
17.129 |
16.897 |
|
| R3 |
17.067 |
17.009 |
16.864 |
|
| R2 |
16.947 |
16.947 |
16.853 |
|
| R1 |
16.889 |
16.889 |
16.842 |
16.858 |
| PP |
16.827 |
16.827 |
16.827 |
16.812 |
| S1 |
16.769 |
16.769 |
16.820 |
16.738 |
| S2 |
16.707 |
16.707 |
16.809 |
|
| S3 |
16.587 |
16.649 |
16.798 |
|
| S4 |
16.467 |
16.529 |
16.765 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.576 |
18.281 |
17.124 |
|
| R3 |
17.981 |
17.686 |
16.961 |
|
| R2 |
17.386 |
17.386 |
16.906 |
|
| R1 |
17.091 |
17.091 |
16.852 |
16.941 |
| PP |
16.791 |
16.791 |
16.791 |
16.716 |
| S1 |
16.496 |
16.496 |
16.742 |
16.346 |
| S2 |
16.196 |
16.196 |
16.688 |
|
| S3 |
15.601 |
15.901 |
16.633 |
|
| S4 |
15.006 |
15.306 |
16.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.395 |
|
2.618 |
17.199 |
|
1.618 |
17.079 |
|
1.000 |
17.005 |
|
0.618 |
16.959 |
|
HIGH |
16.885 |
|
0.618 |
16.839 |
|
0.500 |
16.825 |
|
0.382 |
16.811 |
|
LOW |
16.765 |
|
0.618 |
16.691 |
|
1.000 |
16.645 |
|
1.618 |
16.571 |
|
2.618 |
16.451 |
|
4.250 |
16.255 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.829 |
16.980 |
| PP |
16.827 |
16.930 |
| S1 |
16.825 |
16.881 |
|