COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 16.765 17.115 0.350 2.1% 17.055
High 17.210 17.115 -0.095 -0.6% 17.085
Low 16.750 16.780 0.030 0.2% 16.490
Close 17.109 16.819 -0.290 -1.7% 16.797
Range 0.460 0.335 -0.125 -27.2% 0.595
ATR 0.310 0.312 0.002 0.6% 0.000
Volume 2,318 1,277 -1,041 -44.9% 4,063
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.910 17.699 17.003
R3 17.575 17.364 16.911
R2 17.240 17.240 16.880
R1 17.029 17.029 16.850 16.967
PP 16.905 16.905 16.905 16.874
S1 16.694 16.694 16.788 16.632
S2 16.570 16.570 16.758
S3 16.235 16.359 16.727
S4 15.900 16.024 16.635
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.576 18.281 17.124
R3 17.981 17.686 16.961
R2 17.386 17.386 16.906
R1 17.091 17.091 16.852 16.941
PP 16.791 16.791 16.791 16.716
S1 16.496 16.496 16.742 16.346
S2 16.196 16.196 16.688
S3 15.601 15.901 16.633
S4 15.006 15.306 16.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.210 16.490 0.720 4.3% 0.313 1.9% 46% False False 1,205
10 17.210 16.490 0.720 4.3% 0.271 1.6% 46% False False 909
20 17.310 16.490 0.820 4.9% 0.291 1.7% 40% False False 692
40 18.110 16.490 1.620 9.6% 0.304 1.8% 20% False False 612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.539
2.618 17.992
1.618 17.657
1.000 17.450
0.618 17.322
HIGH 17.115
0.618 16.987
0.500 16.948
0.382 16.908
LOW 16.780
0.618 16.573
1.000 16.445
1.618 16.238
2.618 15.903
4.250 15.356
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 16.948 16.958
PP 16.905 16.911
S1 16.862 16.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols