COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.765 |
-0.100 |
-0.6% |
17.055 |
| High |
16.920 |
17.210 |
0.290 |
1.7% |
17.085 |
| Low |
16.705 |
16.750 |
0.045 |
0.3% |
16.490 |
| Close |
16.741 |
17.109 |
0.368 |
2.2% |
16.797 |
| Range |
0.215 |
0.460 |
0.245 |
114.0% |
0.595 |
| ATR |
0.298 |
0.310 |
0.012 |
4.1% |
0.000 |
| Volume |
489 |
2,318 |
1,829 |
374.0% |
4,063 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.403 |
18.216 |
17.362 |
|
| R3 |
17.943 |
17.756 |
17.236 |
|
| R2 |
17.483 |
17.483 |
17.193 |
|
| R1 |
17.296 |
17.296 |
17.151 |
17.390 |
| PP |
17.023 |
17.023 |
17.023 |
17.070 |
| S1 |
16.836 |
16.836 |
17.067 |
16.930 |
| S2 |
16.563 |
16.563 |
17.025 |
|
| S3 |
16.103 |
16.376 |
16.983 |
|
| S4 |
15.643 |
15.916 |
16.856 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.576 |
18.281 |
17.124 |
|
| R3 |
17.981 |
17.686 |
16.961 |
|
| R2 |
17.386 |
17.386 |
16.906 |
|
| R1 |
17.091 |
17.091 |
16.852 |
16.941 |
| PP |
16.791 |
16.791 |
16.791 |
16.716 |
| S1 |
16.496 |
16.496 |
16.742 |
16.346 |
| S2 |
16.196 |
16.196 |
16.688 |
|
| S3 |
15.601 |
15.901 |
16.633 |
|
| S4 |
15.006 |
15.306 |
16.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.165 |
|
2.618 |
18.414 |
|
1.618 |
17.954 |
|
1.000 |
17.670 |
|
0.618 |
17.494 |
|
HIGH |
17.210 |
|
0.618 |
17.034 |
|
0.500 |
16.980 |
|
0.382 |
16.926 |
|
LOW |
16.750 |
|
0.618 |
16.466 |
|
1.000 |
16.290 |
|
1.618 |
16.006 |
|
2.618 |
15.546 |
|
4.250 |
14.795 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.066 |
17.059 |
| PP |
17.023 |
17.008 |
| S1 |
16.980 |
16.958 |
|