COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.765 |
16.865 |
0.100 |
0.6% |
17.055 |
| High |
16.895 |
16.920 |
0.025 |
0.1% |
17.085 |
| Low |
16.730 |
16.705 |
-0.025 |
-0.1% |
16.490 |
| Close |
16.797 |
16.741 |
-0.056 |
-0.3% |
16.797 |
| Range |
0.165 |
0.215 |
0.050 |
30.3% |
0.595 |
| ATR |
0.304 |
0.298 |
-0.006 |
-2.1% |
0.000 |
| Volume |
614 |
489 |
-125 |
-20.4% |
4,063 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.434 |
17.302 |
16.859 |
|
| R3 |
17.219 |
17.087 |
16.800 |
|
| R2 |
17.004 |
17.004 |
16.780 |
|
| R1 |
16.872 |
16.872 |
16.761 |
16.831 |
| PP |
16.789 |
16.789 |
16.789 |
16.768 |
| S1 |
16.657 |
16.657 |
16.721 |
16.616 |
| S2 |
16.574 |
16.574 |
16.702 |
|
| S3 |
16.359 |
16.442 |
16.682 |
|
| S4 |
16.144 |
16.227 |
16.623 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.576 |
18.281 |
17.124 |
|
| R3 |
17.981 |
17.686 |
16.961 |
|
| R2 |
17.386 |
17.386 |
16.906 |
|
| R1 |
17.091 |
17.091 |
16.852 |
16.941 |
| PP |
16.791 |
16.791 |
16.791 |
16.716 |
| S1 |
16.496 |
16.496 |
16.742 |
16.346 |
| S2 |
16.196 |
16.196 |
16.688 |
|
| S3 |
15.601 |
15.901 |
16.633 |
|
| S4 |
15.006 |
15.306 |
16.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.834 |
|
2.618 |
17.483 |
|
1.618 |
17.268 |
|
1.000 |
17.135 |
|
0.618 |
17.053 |
|
HIGH |
16.920 |
|
0.618 |
16.838 |
|
0.500 |
16.813 |
|
0.382 |
16.787 |
|
LOW |
16.705 |
|
0.618 |
16.572 |
|
1.000 |
16.490 |
|
1.618 |
16.357 |
|
2.618 |
16.142 |
|
4.250 |
15.791 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.813 |
16.729 |
| PP |
16.789 |
16.717 |
| S1 |
16.765 |
16.705 |
|