COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.765 |
0.065 |
0.4% |
17.055 |
| High |
16.880 |
16.895 |
0.015 |
0.1% |
17.085 |
| Low |
16.490 |
16.730 |
0.240 |
1.5% |
16.490 |
| Close |
16.604 |
16.797 |
0.193 |
1.2% |
16.797 |
| Range |
0.390 |
0.165 |
-0.225 |
-57.7% |
0.595 |
| ATR |
0.305 |
0.304 |
-0.001 |
-0.3% |
0.000 |
| Volume |
1,327 |
614 |
-713 |
-53.7% |
4,063 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.302 |
17.215 |
16.888 |
|
| R3 |
17.137 |
17.050 |
16.842 |
|
| R2 |
16.972 |
16.972 |
16.827 |
|
| R1 |
16.885 |
16.885 |
16.812 |
16.929 |
| PP |
16.807 |
16.807 |
16.807 |
16.829 |
| S1 |
16.720 |
16.720 |
16.782 |
16.764 |
| S2 |
16.642 |
16.642 |
16.767 |
|
| S3 |
16.477 |
16.555 |
16.752 |
|
| S4 |
16.312 |
16.390 |
16.706 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.576 |
18.281 |
17.124 |
|
| R3 |
17.981 |
17.686 |
16.961 |
|
| R2 |
17.386 |
17.386 |
16.906 |
|
| R1 |
17.091 |
17.091 |
16.852 |
16.941 |
| PP |
16.791 |
16.791 |
16.791 |
16.716 |
| S1 |
16.496 |
16.496 |
16.742 |
16.346 |
| S2 |
16.196 |
16.196 |
16.688 |
|
| S3 |
15.601 |
15.901 |
16.633 |
|
| S4 |
15.006 |
15.306 |
16.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.596 |
|
2.618 |
17.327 |
|
1.618 |
17.162 |
|
1.000 |
17.060 |
|
0.618 |
16.997 |
|
HIGH |
16.895 |
|
0.618 |
16.832 |
|
0.500 |
16.813 |
|
0.382 |
16.793 |
|
LOW |
16.730 |
|
0.618 |
16.628 |
|
1.000 |
16.565 |
|
1.618 |
16.463 |
|
2.618 |
16.298 |
|
4.250 |
16.029 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.813 |
16.762 |
| PP |
16.807 |
16.727 |
| S1 |
16.802 |
16.693 |
|