COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.780 |
16.700 |
-0.080 |
-0.5% |
17.050 |
| High |
16.840 |
16.880 |
0.040 |
0.2% |
17.090 |
| Low |
16.695 |
16.490 |
-0.205 |
-1.2% |
16.740 |
| Close |
16.735 |
16.604 |
-0.131 |
-0.8% |
16.867 |
| Range |
0.145 |
0.390 |
0.245 |
169.0% |
0.350 |
| ATR |
0.298 |
0.305 |
0.007 |
2.2% |
0.000 |
| Volume |
585 |
1,327 |
742 |
126.8% |
1,550 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.828 |
17.606 |
16.819 |
|
| R3 |
17.438 |
17.216 |
16.711 |
|
| R2 |
17.048 |
17.048 |
16.676 |
|
| R1 |
16.826 |
16.826 |
16.640 |
16.742 |
| PP |
16.658 |
16.658 |
16.658 |
16.616 |
| S1 |
16.436 |
16.436 |
16.568 |
16.352 |
| S2 |
16.268 |
16.268 |
16.533 |
|
| S3 |
15.878 |
16.046 |
16.497 |
|
| S4 |
15.488 |
15.656 |
16.390 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.949 |
17.758 |
17.060 |
|
| R3 |
17.599 |
17.408 |
16.963 |
|
| R2 |
17.249 |
17.249 |
16.931 |
|
| R1 |
17.058 |
17.058 |
16.899 |
16.979 |
| PP |
16.899 |
16.899 |
16.899 |
16.859 |
| S1 |
16.708 |
16.708 |
16.835 |
16.629 |
| S2 |
16.549 |
16.549 |
16.803 |
|
| S3 |
16.199 |
16.358 |
16.771 |
|
| S4 |
15.849 |
16.008 |
16.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.538 |
|
2.618 |
17.901 |
|
1.618 |
17.511 |
|
1.000 |
17.270 |
|
0.618 |
17.121 |
|
HIGH |
16.880 |
|
0.618 |
16.731 |
|
0.500 |
16.685 |
|
0.382 |
16.639 |
|
LOW |
16.490 |
|
0.618 |
16.249 |
|
1.000 |
16.100 |
|
1.618 |
15.859 |
|
2.618 |
15.469 |
|
4.250 |
14.833 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.685 |
16.760 |
| PP |
16.658 |
16.708 |
| S1 |
16.631 |
16.656 |
|