COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.055 |
16.995 |
-0.060 |
-0.4% |
17.050 |
| High |
17.085 |
17.030 |
-0.055 |
-0.3% |
17.090 |
| Low |
16.825 |
16.685 |
-0.140 |
-0.8% |
16.740 |
| Close |
16.941 |
16.763 |
-0.178 |
-1.1% |
16.867 |
| Range |
0.260 |
0.345 |
0.085 |
32.7% |
0.350 |
| ATR |
0.308 |
0.310 |
0.003 |
0.9% |
0.000 |
| Volume |
600 |
937 |
337 |
56.2% |
1,550 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.861 |
17.657 |
16.953 |
|
| R3 |
17.516 |
17.312 |
16.858 |
|
| R2 |
17.171 |
17.171 |
16.826 |
|
| R1 |
16.967 |
16.967 |
16.795 |
16.897 |
| PP |
16.826 |
16.826 |
16.826 |
16.791 |
| S1 |
16.622 |
16.622 |
16.731 |
16.552 |
| S2 |
16.481 |
16.481 |
16.700 |
|
| S3 |
16.136 |
16.277 |
16.668 |
|
| S4 |
15.791 |
15.932 |
16.573 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.949 |
17.758 |
17.060 |
|
| R3 |
17.599 |
17.408 |
16.963 |
|
| R2 |
17.249 |
17.249 |
16.931 |
|
| R1 |
17.058 |
17.058 |
16.899 |
16.979 |
| PP |
16.899 |
16.899 |
16.899 |
16.859 |
| S1 |
16.708 |
16.708 |
16.835 |
16.629 |
| S2 |
16.549 |
16.549 |
16.803 |
|
| S3 |
16.199 |
16.358 |
16.771 |
|
| S4 |
15.849 |
16.008 |
16.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.496 |
|
2.618 |
17.933 |
|
1.618 |
17.588 |
|
1.000 |
17.375 |
|
0.618 |
17.243 |
|
HIGH |
17.030 |
|
0.618 |
16.898 |
|
0.500 |
16.858 |
|
0.382 |
16.817 |
|
LOW |
16.685 |
|
0.618 |
16.472 |
|
1.000 |
16.340 |
|
1.618 |
16.127 |
|
2.618 |
15.782 |
|
4.250 |
15.219 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.858 |
16.885 |
| PP |
16.826 |
16.844 |
| S1 |
16.795 |
16.804 |
|