COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
17.055 |
0.135 |
0.8% |
17.050 |
| High |
16.970 |
17.085 |
0.115 |
0.7% |
17.090 |
| Low |
16.845 |
16.825 |
-0.020 |
-0.1% |
16.740 |
| Close |
16.867 |
16.941 |
0.074 |
0.4% |
16.867 |
| Range |
0.125 |
0.260 |
0.135 |
108.0% |
0.350 |
| ATR |
0.311 |
0.308 |
-0.004 |
-1.2% |
0.000 |
| Volume |
488 |
600 |
112 |
23.0% |
1,550 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.730 |
17.596 |
17.084 |
|
| R3 |
17.470 |
17.336 |
17.013 |
|
| R2 |
17.210 |
17.210 |
16.989 |
|
| R1 |
17.076 |
17.076 |
16.965 |
17.013 |
| PP |
16.950 |
16.950 |
16.950 |
16.919 |
| S1 |
16.816 |
16.816 |
16.917 |
16.753 |
| S2 |
16.690 |
16.690 |
16.893 |
|
| S3 |
16.430 |
16.556 |
16.870 |
|
| S4 |
16.170 |
16.296 |
16.798 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.949 |
17.758 |
17.060 |
|
| R3 |
17.599 |
17.408 |
16.963 |
|
| R2 |
17.249 |
17.249 |
16.931 |
|
| R1 |
17.058 |
17.058 |
16.899 |
16.979 |
| PP |
16.899 |
16.899 |
16.899 |
16.859 |
| S1 |
16.708 |
16.708 |
16.835 |
16.629 |
| S2 |
16.549 |
16.549 |
16.803 |
|
| S3 |
16.199 |
16.358 |
16.771 |
|
| S4 |
15.849 |
16.008 |
16.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.190 |
|
2.618 |
17.766 |
|
1.618 |
17.506 |
|
1.000 |
17.345 |
|
0.618 |
17.246 |
|
HIGH |
17.085 |
|
0.618 |
16.986 |
|
0.500 |
16.955 |
|
0.382 |
16.924 |
|
LOW |
16.825 |
|
0.618 |
16.664 |
|
1.000 |
16.565 |
|
1.618 |
16.404 |
|
2.618 |
16.144 |
|
4.250 |
15.720 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.955 |
16.935 |
| PP |
16.950 |
16.929 |
| S1 |
16.946 |
16.923 |
|