COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.805 |
0.005 |
0.0% |
16.745 |
| High |
17.090 |
17.025 |
-0.065 |
-0.4% |
17.310 |
| Low |
16.740 |
16.760 |
0.020 |
0.1% |
16.720 |
| Close |
16.994 |
16.956 |
-0.038 |
-0.2% |
17.101 |
| Range |
0.350 |
0.265 |
-0.085 |
-24.3% |
0.590 |
| ATR |
0.330 |
0.325 |
-0.005 |
-1.4% |
0.000 |
| Volume |
309 |
458 |
149 |
48.2% |
2,707 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.709 |
17.597 |
17.102 |
|
| R3 |
17.444 |
17.332 |
17.029 |
|
| R2 |
17.179 |
17.179 |
17.005 |
|
| R1 |
17.067 |
17.067 |
16.980 |
17.123 |
| PP |
16.914 |
16.914 |
16.914 |
16.942 |
| S1 |
16.802 |
16.802 |
16.932 |
16.858 |
| S2 |
16.649 |
16.649 |
16.907 |
|
| S3 |
16.384 |
16.537 |
16.883 |
|
| S4 |
16.119 |
16.272 |
16.810 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.814 |
18.547 |
17.426 |
|
| R3 |
18.224 |
17.957 |
17.263 |
|
| R2 |
17.634 |
17.634 |
17.209 |
|
| R1 |
17.367 |
17.367 |
17.155 |
17.501 |
| PP |
17.044 |
17.044 |
17.044 |
17.110 |
| S1 |
16.777 |
16.777 |
17.047 |
16.911 |
| S2 |
16.454 |
16.454 |
16.993 |
|
| S3 |
15.864 |
16.187 |
16.939 |
|
| S4 |
15.274 |
15.597 |
16.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.151 |
|
2.618 |
17.719 |
|
1.618 |
17.454 |
|
1.000 |
17.290 |
|
0.618 |
17.189 |
|
HIGH |
17.025 |
|
0.618 |
16.924 |
|
0.500 |
16.893 |
|
0.382 |
16.861 |
|
LOW |
16.760 |
|
0.618 |
16.596 |
|
1.000 |
16.495 |
|
1.618 |
16.331 |
|
2.618 |
16.066 |
|
4.250 |
15.634 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.935 |
16.942 |
| PP |
16.914 |
16.929 |
| S1 |
16.893 |
16.915 |
|