COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
16.800 |
-0.250 |
-1.5% |
16.745 |
| High |
17.060 |
17.090 |
0.030 |
0.2% |
17.310 |
| Low |
16.815 |
16.740 |
-0.075 |
-0.4% |
16.720 |
| Close |
16.818 |
16.994 |
0.176 |
1.0% |
17.101 |
| Range |
0.245 |
0.350 |
0.105 |
42.9% |
0.590 |
| ATR |
0.329 |
0.330 |
0.002 |
0.5% |
0.000 |
| Volume |
295 |
309 |
14 |
4.7% |
2,707 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.991 |
17.843 |
17.187 |
|
| R3 |
17.641 |
17.493 |
17.090 |
|
| R2 |
17.291 |
17.291 |
17.058 |
|
| R1 |
17.143 |
17.143 |
17.026 |
17.217 |
| PP |
16.941 |
16.941 |
16.941 |
16.979 |
| S1 |
16.793 |
16.793 |
16.962 |
16.867 |
| S2 |
16.591 |
16.591 |
16.930 |
|
| S3 |
16.241 |
16.443 |
16.898 |
|
| S4 |
15.891 |
16.093 |
16.802 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.814 |
18.547 |
17.426 |
|
| R3 |
18.224 |
17.957 |
17.263 |
|
| R2 |
17.634 |
17.634 |
17.209 |
|
| R1 |
17.367 |
17.367 |
17.155 |
17.501 |
| PP |
17.044 |
17.044 |
17.044 |
17.110 |
| S1 |
16.777 |
16.777 |
17.047 |
16.911 |
| S2 |
16.454 |
16.454 |
16.993 |
|
| S3 |
15.864 |
16.187 |
16.939 |
|
| S4 |
15.274 |
15.597 |
16.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.578 |
|
2.618 |
18.006 |
|
1.618 |
17.656 |
|
1.000 |
17.440 |
|
0.618 |
17.306 |
|
HIGH |
17.090 |
|
0.618 |
16.956 |
|
0.500 |
16.915 |
|
0.382 |
16.874 |
|
LOW |
16.740 |
|
0.618 |
16.524 |
|
1.000 |
16.390 |
|
1.618 |
16.174 |
|
2.618 |
15.824 |
|
4.250 |
15.253 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.968 |
17.015 |
| PP |
16.941 |
17.008 |
| S1 |
16.915 |
17.001 |
|