COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.260 |
17.240 |
-0.020 |
-0.1% |
16.745 |
| High |
17.310 |
17.290 |
-0.020 |
-0.1% |
17.310 |
| Low |
17.015 |
16.985 |
-0.030 |
-0.2% |
16.720 |
| Close |
17.180 |
17.101 |
-0.079 |
-0.5% |
17.101 |
| Range |
0.295 |
0.305 |
0.010 |
3.4% |
0.590 |
| ATR |
0.334 |
0.332 |
-0.002 |
-0.6% |
0.000 |
| Volume |
358 |
202 |
-156 |
-43.6% |
2,707 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.040 |
17.876 |
17.269 |
|
| R3 |
17.735 |
17.571 |
17.185 |
|
| R2 |
17.430 |
17.430 |
17.157 |
|
| R1 |
17.266 |
17.266 |
17.129 |
17.196 |
| PP |
17.125 |
17.125 |
17.125 |
17.090 |
| S1 |
16.961 |
16.961 |
17.073 |
16.891 |
| S2 |
16.820 |
16.820 |
17.045 |
|
| S3 |
16.515 |
16.656 |
17.017 |
|
| S4 |
16.210 |
16.351 |
16.933 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.814 |
18.547 |
17.426 |
|
| R3 |
18.224 |
17.957 |
17.263 |
|
| R2 |
17.634 |
17.634 |
17.209 |
|
| R1 |
17.367 |
17.367 |
17.155 |
17.501 |
| PP |
17.044 |
17.044 |
17.044 |
17.110 |
| S1 |
16.777 |
16.777 |
17.047 |
16.911 |
| S2 |
16.454 |
16.454 |
16.993 |
|
| S3 |
15.864 |
16.187 |
16.939 |
|
| S4 |
15.274 |
15.597 |
16.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.586 |
|
2.618 |
18.088 |
|
1.618 |
17.783 |
|
1.000 |
17.595 |
|
0.618 |
17.478 |
|
HIGH |
17.290 |
|
0.618 |
17.173 |
|
0.500 |
17.138 |
|
0.382 |
17.102 |
|
LOW |
16.985 |
|
0.618 |
16.797 |
|
1.000 |
16.680 |
|
1.618 |
16.492 |
|
2.618 |
16.187 |
|
4.250 |
15.689 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.138 |
17.079 |
| PP |
17.125 |
17.057 |
| S1 |
17.113 |
17.035 |
|