COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
17.260 |
0.300 |
1.8% |
16.920 |
| High |
17.270 |
17.310 |
0.040 |
0.2% |
17.340 |
| Low |
16.760 |
17.015 |
0.255 |
1.5% |
16.510 |
| Close |
17.255 |
17.180 |
-0.075 |
-0.4% |
16.524 |
| Range |
0.510 |
0.295 |
-0.215 |
-42.2% |
0.830 |
| ATR |
0.337 |
0.334 |
-0.003 |
-0.9% |
0.000 |
| Volume |
801 |
358 |
-443 |
-55.3% |
2,540 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.053 |
17.912 |
17.342 |
|
| R3 |
17.758 |
17.617 |
17.261 |
|
| R2 |
17.463 |
17.463 |
17.234 |
|
| R1 |
17.322 |
17.322 |
17.207 |
17.245 |
| PP |
17.168 |
17.168 |
17.168 |
17.130 |
| S1 |
17.027 |
17.027 |
17.153 |
16.950 |
| S2 |
16.873 |
16.873 |
17.126 |
|
| S3 |
16.578 |
16.732 |
17.099 |
|
| S4 |
16.283 |
16.437 |
17.018 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.281 |
18.733 |
16.981 |
|
| R3 |
18.451 |
17.903 |
16.752 |
|
| R2 |
17.621 |
17.621 |
16.676 |
|
| R1 |
17.073 |
17.073 |
16.600 |
16.932 |
| PP |
16.791 |
16.791 |
16.791 |
16.721 |
| S1 |
16.243 |
16.243 |
16.448 |
16.102 |
| S2 |
15.961 |
15.961 |
16.372 |
|
| S3 |
15.131 |
15.413 |
16.296 |
|
| S4 |
14.301 |
14.583 |
16.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.564 |
|
2.618 |
18.082 |
|
1.618 |
17.787 |
|
1.000 |
17.605 |
|
0.618 |
17.492 |
|
HIGH |
17.310 |
|
0.618 |
17.197 |
|
0.500 |
17.163 |
|
0.382 |
17.128 |
|
LOW |
17.015 |
|
0.618 |
16.833 |
|
1.000 |
16.720 |
|
1.618 |
16.538 |
|
2.618 |
16.243 |
|
4.250 |
15.761 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.174 |
17.132 |
| PP |
17.168 |
17.083 |
| S1 |
17.163 |
17.035 |
|