COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 16.975 16.960 -0.015 -0.1% 16.920
High 17.010 17.270 0.260 1.5% 17.340
Low 16.820 16.760 -0.060 -0.4% 16.510
Close 16.902 17.255 0.353 2.1% 16.524
Range 0.190 0.510 0.320 168.4% 0.830
ATR 0.324 0.337 0.013 4.1% 0.000
Volume 1,077 801 -276 -25.6% 2,540
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.625 18.450 17.536
R3 18.115 17.940 17.395
R2 17.605 17.605 17.349
R1 17.430 17.430 17.302 17.518
PP 17.095 17.095 17.095 17.139
S1 16.920 16.920 17.208 17.008
S2 16.585 16.585 17.162
S3 16.075 16.410 17.115
S4 15.565 15.900 16.975
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.281 18.733 16.981
R3 18.451 17.903 16.752
R2 17.621 17.621 16.676
R1 17.073 17.073 16.600 16.932
PP 16.791 16.791 16.791 16.721
S1 16.243 16.243 16.448 16.102
S2 15.961 15.961 16.372
S3 15.131 15.413 16.296
S4 14.301 14.583 16.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.270 16.510 0.760 4.4% 0.282 1.6% 98% True False 591
10 17.775 16.510 1.265 7.3% 0.361 2.1% 59% False False 566
20 18.110 16.510 1.600 9.3% 0.329 1.9% 47% False False 453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.438
2.618 18.605
1.618 18.095
1.000 17.780
0.618 17.585
HIGH 17.270
0.618 17.075
0.500 17.015
0.382 16.955
LOW 16.760
0.618 16.445
1.000 16.250
1.618 15.935
2.618 15.425
4.250 14.593
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 17.175 17.168
PP 17.095 17.082
S1 17.015 16.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.