COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 16.745 16.975 0.230 1.4% 16.920
High 16.955 17.010 0.055 0.3% 17.340
Low 16.720 16.820 0.100 0.6% 16.510
Close 16.950 16.902 -0.048 -0.3% 16.524
Range 0.235 0.190 -0.045 -19.1% 0.830
ATR 0.334 0.324 -0.010 -3.1% 0.000
Volume 269 1,077 808 300.4% 2,540
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.481 17.381 17.007
R3 17.291 17.191 16.954
R2 17.101 17.101 16.937
R1 17.001 17.001 16.919 16.956
PP 16.911 16.911 16.911 16.888
S1 16.811 16.811 16.885 16.766
S2 16.721 16.721 16.867
S3 16.531 16.621 16.850
S4 16.341 16.431 16.798
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.281 18.733 16.981
R3 18.451 17.903 16.752
R2 17.621 17.621 16.676
R1 17.073 17.073 16.600 16.932
PP 16.791 16.791 16.791 16.721
S1 16.243 16.243 16.448 16.102
S2 15.961 15.961 16.372
S3 15.131 15.413 16.296
S4 14.301 14.583 16.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.110 16.510 0.600 3.5% 0.280 1.7% 65% False False 556
10 17.775 16.510 1.265 7.5% 0.332 2.0% 31% False False 547
20 18.110 16.510 1.600 9.5% 0.317 1.9% 25% False False 468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.054
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17.818
2.618 17.507
1.618 17.317
1.000 17.200
0.618 17.127
HIGH 17.010
0.618 16.937
0.500 16.915
0.382 16.893
LOW 16.820
0.618 16.703
1.000 16.630
1.618 16.513
2.618 16.323
4.250 16.013
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 16.915 16.855
PP 16.911 16.807
S1 16.906 16.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.