COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
16.745 |
-0.025 |
-0.1% |
16.920 |
| High |
16.770 |
16.955 |
0.185 |
1.1% |
17.340 |
| Low |
16.510 |
16.720 |
0.210 |
1.3% |
16.510 |
| Close |
16.524 |
16.950 |
0.426 |
2.6% |
16.524 |
| Range |
0.260 |
0.235 |
-0.025 |
-9.6% |
0.830 |
| ATR |
0.326 |
0.334 |
0.007 |
2.3% |
0.000 |
| Volume |
242 |
269 |
27 |
11.2% |
2,540 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.580 |
17.500 |
17.079 |
|
| R3 |
17.345 |
17.265 |
17.015 |
|
| R2 |
17.110 |
17.110 |
16.993 |
|
| R1 |
17.030 |
17.030 |
16.972 |
17.070 |
| PP |
16.875 |
16.875 |
16.875 |
16.895 |
| S1 |
16.795 |
16.795 |
16.928 |
16.835 |
| S2 |
16.640 |
16.640 |
16.907 |
|
| S3 |
16.405 |
16.560 |
16.885 |
|
| S4 |
16.170 |
16.325 |
16.821 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.281 |
18.733 |
16.981 |
|
| R3 |
18.451 |
17.903 |
16.752 |
|
| R2 |
17.621 |
17.621 |
16.676 |
|
| R1 |
17.073 |
17.073 |
16.600 |
16.932 |
| PP |
16.791 |
16.791 |
16.791 |
16.721 |
| S1 |
16.243 |
16.243 |
16.448 |
16.102 |
| S2 |
15.961 |
15.961 |
16.372 |
|
| S3 |
15.131 |
15.413 |
16.296 |
|
| S4 |
14.301 |
14.583 |
16.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.954 |
|
2.618 |
17.570 |
|
1.618 |
17.335 |
|
1.000 |
17.190 |
|
0.618 |
17.100 |
|
HIGH |
16.955 |
|
0.618 |
16.865 |
|
0.500 |
16.838 |
|
0.382 |
16.810 |
|
LOW |
16.720 |
|
0.618 |
16.575 |
|
1.000 |
16.485 |
|
1.618 |
16.340 |
|
2.618 |
16.105 |
|
4.250 |
15.721 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.913 |
16.878 |
| PP |
16.875 |
16.805 |
| S1 |
16.838 |
16.733 |
|