COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.725 |
16.770 |
0.045 |
0.3% |
16.920 |
| High |
16.805 |
16.770 |
-0.035 |
-0.2% |
17.340 |
| Low |
16.590 |
16.510 |
-0.080 |
-0.5% |
16.510 |
| Close |
16.729 |
16.524 |
-0.205 |
-1.2% |
16.524 |
| Range |
0.215 |
0.260 |
0.045 |
20.9% |
0.830 |
| ATR |
0.332 |
0.326 |
-0.005 |
-1.5% |
0.000 |
| Volume |
570 |
242 |
-328 |
-57.5% |
2,540 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.381 |
17.213 |
16.667 |
|
| R3 |
17.121 |
16.953 |
16.596 |
|
| R2 |
16.861 |
16.861 |
16.572 |
|
| R1 |
16.693 |
16.693 |
16.548 |
16.647 |
| PP |
16.601 |
16.601 |
16.601 |
16.579 |
| S1 |
16.433 |
16.433 |
16.500 |
16.387 |
| S2 |
16.341 |
16.341 |
16.476 |
|
| S3 |
16.081 |
16.173 |
16.453 |
|
| S4 |
15.821 |
15.913 |
16.381 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.281 |
18.733 |
16.981 |
|
| R3 |
18.451 |
17.903 |
16.752 |
|
| R2 |
17.621 |
17.621 |
16.676 |
|
| R1 |
17.073 |
17.073 |
16.600 |
16.932 |
| PP |
16.791 |
16.791 |
16.791 |
16.721 |
| S1 |
16.243 |
16.243 |
16.448 |
16.102 |
| S2 |
15.961 |
15.961 |
16.372 |
|
| S3 |
15.131 |
15.413 |
16.296 |
|
| S4 |
14.301 |
14.583 |
16.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.875 |
|
2.618 |
17.451 |
|
1.618 |
17.191 |
|
1.000 |
17.030 |
|
0.618 |
16.931 |
|
HIGH |
16.770 |
|
0.618 |
16.671 |
|
0.500 |
16.640 |
|
0.382 |
16.609 |
|
LOW |
16.510 |
|
0.618 |
16.349 |
|
1.000 |
16.250 |
|
1.618 |
16.089 |
|
2.618 |
15.829 |
|
4.250 |
15.405 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.640 |
16.810 |
| PP |
16.601 |
16.715 |
| S1 |
16.563 |
16.619 |
|