COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.065 |
16.725 |
-0.340 |
-2.0% |
17.785 |
| High |
17.110 |
16.805 |
-0.305 |
-1.8% |
17.800 |
| Low |
16.610 |
16.590 |
-0.020 |
-0.1% |
16.935 |
| Close |
16.629 |
16.729 |
0.100 |
0.6% |
17.115 |
| Range |
0.500 |
0.215 |
-0.285 |
-57.0% |
0.865 |
| ATR |
0.341 |
0.332 |
-0.009 |
-2.6% |
0.000 |
| Volume |
625 |
570 |
-55 |
-8.8% |
2,109 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.353 |
17.256 |
16.847 |
|
| R3 |
17.138 |
17.041 |
16.788 |
|
| R2 |
16.923 |
16.923 |
16.768 |
|
| R1 |
16.826 |
16.826 |
16.749 |
16.875 |
| PP |
16.708 |
16.708 |
16.708 |
16.732 |
| S1 |
16.611 |
16.611 |
16.709 |
16.660 |
| S2 |
16.493 |
16.493 |
16.690 |
|
| S3 |
16.278 |
16.396 |
16.670 |
|
| S4 |
16.063 |
16.181 |
16.611 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.878 |
19.362 |
17.591 |
|
| R3 |
19.013 |
18.497 |
17.353 |
|
| R2 |
18.148 |
18.148 |
17.274 |
|
| R1 |
17.632 |
17.632 |
17.194 |
17.458 |
| PP |
17.283 |
17.283 |
17.283 |
17.196 |
| S1 |
16.767 |
16.767 |
17.036 |
16.593 |
| S2 |
16.418 |
16.418 |
16.956 |
|
| S3 |
15.553 |
15.902 |
16.877 |
|
| S4 |
14.688 |
15.037 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.719 |
|
2.618 |
17.368 |
|
1.618 |
17.153 |
|
1.000 |
17.020 |
|
0.618 |
16.938 |
|
HIGH |
16.805 |
|
0.618 |
16.723 |
|
0.500 |
16.698 |
|
0.382 |
16.672 |
|
LOW |
16.590 |
|
0.618 |
16.457 |
|
1.000 |
16.375 |
|
1.618 |
16.242 |
|
2.618 |
16.027 |
|
4.250 |
15.676 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.719 |
16.965 |
| PP |
16.708 |
16.886 |
| S1 |
16.698 |
16.808 |
|