COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
17.065 |
-0.065 |
-0.4% |
17.785 |
| High |
17.340 |
17.110 |
-0.230 |
-1.3% |
17.800 |
| Low |
16.955 |
16.610 |
-0.345 |
-2.0% |
16.935 |
| Close |
16.980 |
16.629 |
-0.351 |
-2.1% |
17.115 |
| Range |
0.385 |
0.500 |
0.115 |
29.9% |
0.865 |
| ATR |
0.328 |
0.341 |
0.012 |
3.7% |
0.000 |
| Volume |
484 |
625 |
141 |
29.1% |
2,109 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.283 |
17.956 |
16.904 |
|
| R3 |
17.783 |
17.456 |
16.767 |
|
| R2 |
17.283 |
17.283 |
16.721 |
|
| R1 |
16.956 |
16.956 |
16.675 |
16.870 |
| PP |
16.783 |
16.783 |
16.783 |
16.740 |
| S1 |
16.456 |
16.456 |
16.583 |
16.370 |
| S2 |
16.283 |
16.283 |
16.537 |
|
| S3 |
15.783 |
15.956 |
16.492 |
|
| S4 |
15.283 |
15.456 |
16.354 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.878 |
19.362 |
17.591 |
|
| R3 |
19.013 |
18.497 |
17.353 |
|
| R2 |
18.148 |
18.148 |
17.274 |
|
| R1 |
17.632 |
17.632 |
17.194 |
17.458 |
| PP |
17.283 |
17.283 |
17.283 |
17.196 |
| S1 |
16.767 |
16.767 |
17.036 |
16.593 |
| S2 |
16.418 |
16.418 |
16.956 |
|
| S3 |
15.553 |
15.902 |
16.877 |
|
| S4 |
14.688 |
15.037 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.235 |
|
2.618 |
18.419 |
|
1.618 |
17.919 |
|
1.000 |
17.610 |
|
0.618 |
17.419 |
|
HIGH |
17.110 |
|
0.618 |
16.919 |
|
0.500 |
16.860 |
|
0.382 |
16.801 |
|
LOW |
16.610 |
|
0.618 |
16.301 |
|
1.000 |
16.110 |
|
1.618 |
15.801 |
|
2.618 |
15.301 |
|
4.250 |
14.485 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.860 |
16.975 |
| PP |
16.783 |
16.860 |
| S1 |
16.706 |
16.744 |
|