COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
17.130 |
0.210 |
1.2% |
17.785 |
| High |
17.265 |
17.340 |
0.075 |
0.4% |
17.800 |
| Low |
16.920 |
16.955 |
0.035 |
0.2% |
16.935 |
| Close |
17.071 |
16.980 |
-0.091 |
-0.5% |
17.115 |
| Range |
0.345 |
0.385 |
0.040 |
11.6% |
0.865 |
| ATR |
0.324 |
0.328 |
0.004 |
1.3% |
0.000 |
| Volume |
619 |
484 |
-135 |
-21.8% |
2,109 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.247 |
17.998 |
17.192 |
|
| R3 |
17.862 |
17.613 |
17.086 |
|
| R2 |
17.477 |
17.477 |
17.051 |
|
| R1 |
17.228 |
17.228 |
17.015 |
17.160 |
| PP |
17.092 |
17.092 |
17.092 |
17.058 |
| S1 |
16.843 |
16.843 |
16.945 |
16.775 |
| S2 |
16.707 |
16.707 |
16.909 |
|
| S3 |
16.322 |
16.458 |
16.874 |
|
| S4 |
15.937 |
16.073 |
16.768 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.878 |
19.362 |
17.591 |
|
| R3 |
19.013 |
18.497 |
17.353 |
|
| R2 |
18.148 |
18.148 |
17.274 |
|
| R1 |
17.632 |
17.632 |
17.194 |
17.458 |
| PP |
17.283 |
17.283 |
17.283 |
17.196 |
| S1 |
16.767 |
16.767 |
17.036 |
16.593 |
| S2 |
16.418 |
16.418 |
16.956 |
|
| S3 |
15.553 |
15.902 |
16.877 |
|
| S4 |
14.688 |
15.037 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.976 |
|
2.618 |
18.348 |
|
1.618 |
17.963 |
|
1.000 |
17.725 |
|
0.618 |
17.578 |
|
HIGH |
17.340 |
|
0.618 |
17.193 |
|
0.500 |
17.148 |
|
0.382 |
17.102 |
|
LOW |
16.955 |
|
0.618 |
16.717 |
|
1.000 |
16.570 |
|
1.618 |
16.332 |
|
2.618 |
15.947 |
|
4.250 |
15.319 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.148 |
17.268 |
| PP |
17.092 |
17.172 |
| S1 |
17.036 |
17.076 |
|