COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.570 |
16.920 |
-0.650 |
-3.7% |
17.785 |
| High |
17.615 |
17.265 |
-0.350 |
-2.0% |
17.800 |
| Low |
16.935 |
16.920 |
-0.015 |
-0.1% |
16.935 |
| Close |
17.115 |
17.071 |
-0.044 |
-0.3% |
17.115 |
| Range |
0.680 |
0.345 |
-0.335 |
-49.3% |
0.865 |
| ATR |
0.322 |
0.324 |
0.002 |
0.5% |
0.000 |
| Volume |
737 |
619 |
-118 |
-16.0% |
2,109 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.120 |
17.941 |
17.261 |
|
| R3 |
17.775 |
17.596 |
17.166 |
|
| R2 |
17.430 |
17.430 |
17.134 |
|
| R1 |
17.251 |
17.251 |
17.103 |
17.341 |
| PP |
17.085 |
17.085 |
17.085 |
17.130 |
| S1 |
16.906 |
16.906 |
17.039 |
16.996 |
| S2 |
16.740 |
16.740 |
17.008 |
|
| S3 |
16.395 |
16.561 |
16.976 |
|
| S4 |
16.050 |
16.216 |
16.881 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.878 |
19.362 |
17.591 |
|
| R3 |
19.013 |
18.497 |
17.353 |
|
| R2 |
18.148 |
18.148 |
17.274 |
|
| R1 |
17.632 |
17.632 |
17.194 |
17.458 |
| PP |
17.283 |
17.283 |
17.283 |
17.196 |
| S1 |
16.767 |
16.767 |
17.036 |
16.593 |
| S2 |
16.418 |
16.418 |
16.956 |
|
| S3 |
15.553 |
15.902 |
16.877 |
|
| S4 |
14.688 |
15.037 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.731 |
|
2.618 |
18.168 |
|
1.618 |
17.823 |
|
1.000 |
17.610 |
|
0.618 |
17.478 |
|
HIGH |
17.265 |
|
0.618 |
17.133 |
|
0.500 |
17.093 |
|
0.382 |
17.052 |
|
LOW |
16.920 |
|
0.618 |
16.707 |
|
1.000 |
16.575 |
|
1.618 |
16.362 |
|
2.618 |
16.017 |
|
4.250 |
15.454 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.093 |
17.348 |
| PP |
17.085 |
17.255 |
| S1 |
17.078 |
17.163 |
|