COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.590 |
17.570 |
-0.020 |
-0.1% |
17.785 |
| High |
17.775 |
17.615 |
-0.160 |
-0.9% |
17.800 |
| Low |
17.490 |
16.935 |
-0.555 |
-3.2% |
16.935 |
| Close |
17.563 |
17.115 |
-0.448 |
-2.6% |
17.115 |
| Range |
0.285 |
0.680 |
0.395 |
138.6% |
0.865 |
| ATR |
0.295 |
0.322 |
0.028 |
9.3% |
0.000 |
| Volume |
236 |
737 |
501 |
212.3% |
2,109 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.262 |
18.868 |
17.489 |
|
| R3 |
18.582 |
18.188 |
17.302 |
|
| R2 |
17.902 |
17.902 |
17.240 |
|
| R1 |
17.508 |
17.508 |
17.177 |
17.365 |
| PP |
17.222 |
17.222 |
17.222 |
17.150 |
| S1 |
16.828 |
16.828 |
17.053 |
16.685 |
| S2 |
16.542 |
16.542 |
16.990 |
|
| S3 |
15.862 |
16.148 |
16.928 |
|
| S4 |
15.182 |
15.468 |
16.741 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.878 |
19.362 |
17.591 |
|
| R3 |
19.013 |
18.497 |
17.353 |
|
| R2 |
18.148 |
18.148 |
17.274 |
|
| R1 |
17.632 |
17.632 |
17.194 |
17.458 |
| PP |
17.283 |
17.283 |
17.283 |
17.196 |
| S1 |
16.767 |
16.767 |
17.036 |
16.593 |
| S2 |
16.418 |
16.418 |
16.956 |
|
| S3 |
15.553 |
15.902 |
16.877 |
|
| S4 |
14.688 |
15.037 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.505 |
|
2.618 |
19.395 |
|
1.618 |
18.715 |
|
1.000 |
18.295 |
|
0.618 |
18.035 |
|
HIGH |
17.615 |
|
0.618 |
17.355 |
|
0.500 |
17.275 |
|
0.382 |
17.195 |
|
LOW |
16.935 |
|
0.618 |
16.515 |
|
1.000 |
16.255 |
|
1.618 |
15.835 |
|
2.618 |
15.155 |
|
4.250 |
14.045 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.275 |
17.355 |
| PP |
17.222 |
17.275 |
| S1 |
17.168 |
17.195 |
|