COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.540 |
17.535 |
-0.005 |
0.0% |
17.400 |
| High |
17.675 |
17.725 |
0.050 |
0.3% |
18.110 |
| Low |
17.450 |
17.500 |
0.050 |
0.3% |
17.140 |
| Close |
17.460 |
17.649 |
0.189 |
1.1% |
17.841 |
| Range |
0.225 |
0.225 |
0.000 |
0.0% |
0.970 |
| ATR |
0.298 |
0.296 |
-0.002 |
-0.8% |
0.000 |
| Volume |
157 |
612 |
455 |
289.8% |
2,064 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.300 |
18.199 |
17.773 |
|
| R3 |
18.075 |
17.974 |
17.711 |
|
| R2 |
17.850 |
17.850 |
17.690 |
|
| R1 |
17.749 |
17.749 |
17.670 |
17.800 |
| PP |
17.625 |
17.625 |
17.625 |
17.650 |
| S1 |
17.524 |
17.524 |
17.628 |
17.575 |
| S2 |
17.400 |
17.400 |
17.608 |
|
| S3 |
17.175 |
17.299 |
17.587 |
|
| S4 |
16.950 |
17.074 |
17.525 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.607 |
20.194 |
18.375 |
|
| R3 |
19.637 |
19.224 |
18.108 |
|
| R2 |
18.667 |
18.667 |
18.019 |
|
| R1 |
18.254 |
18.254 |
17.930 |
18.461 |
| PP |
17.697 |
17.697 |
17.697 |
17.800 |
| S1 |
17.284 |
17.284 |
17.752 |
17.491 |
| S2 |
16.727 |
16.727 |
17.663 |
|
| S3 |
15.757 |
16.314 |
17.574 |
|
| S4 |
14.787 |
15.344 |
17.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.681 |
|
2.618 |
18.314 |
|
1.618 |
18.089 |
|
1.000 |
17.950 |
|
0.618 |
17.864 |
|
HIGH |
17.725 |
|
0.618 |
17.639 |
|
0.500 |
17.613 |
|
0.382 |
17.586 |
|
LOW |
17.500 |
|
0.618 |
17.361 |
|
1.000 |
17.275 |
|
1.618 |
17.136 |
|
2.618 |
16.911 |
|
4.250 |
16.544 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.637 |
17.641 |
| PP |
17.625 |
17.633 |
| S1 |
17.613 |
17.625 |
|