COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.785 |
17.540 |
-0.245 |
-1.4% |
17.400 |
| High |
17.800 |
17.675 |
-0.125 |
-0.7% |
18.110 |
| Low |
17.495 |
17.450 |
-0.045 |
-0.3% |
17.140 |
| Close |
17.528 |
17.460 |
-0.068 |
-0.4% |
17.841 |
| Range |
0.305 |
0.225 |
-0.080 |
-26.2% |
0.970 |
| ATR |
0.303 |
0.298 |
-0.006 |
-1.8% |
0.000 |
| Volume |
367 |
157 |
-210 |
-57.2% |
2,064 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.203 |
18.057 |
17.584 |
|
| R3 |
17.978 |
17.832 |
17.522 |
|
| R2 |
17.753 |
17.753 |
17.501 |
|
| R1 |
17.607 |
17.607 |
17.481 |
17.568 |
| PP |
17.528 |
17.528 |
17.528 |
17.509 |
| S1 |
17.382 |
17.382 |
17.439 |
17.343 |
| S2 |
17.303 |
17.303 |
17.419 |
|
| S3 |
17.078 |
17.157 |
17.398 |
|
| S4 |
16.853 |
16.932 |
17.336 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.607 |
20.194 |
18.375 |
|
| R3 |
19.637 |
19.224 |
18.108 |
|
| R2 |
18.667 |
18.667 |
18.019 |
|
| R1 |
18.254 |
18.254 |
17.930 |
18.461 |
| PP |
17.697 |
17.697 |
17.697 |
17.800 |
| S1 |
17.284 |
17.284 |
17.752 |
17.491 |
| S2 |
16.727 |
16.727 |
17.663 |
|
| S3 |
15.757 |
16.314 |
17.574 |
|
| S4 |
14.787 |
15.344 |
17.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.631 |
|
2.618 |
18.264 |
|
1.618 |
18.039 |
|
1.000 |
17.900 |
|
0.618 |
17.814 |
|
HIGH |
17.675 |
|
0.618 |
17.589 |
|
0.500 |
17.563 |
|
0.382 |
17.536 |
|
LOW |
17.450 |
|
0.618 |
17.311 |
|
1.000 |
17.225 |
|
1.618 |
17.086 |
|
2.618 |
16.861 |
|
4.250 |
16.494 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.563 |
17.680 |
| PP |
17.528 |
17.607 |
| S1 |
17.494 |
17.533 |
|