COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.655 |
17.785 |
0.130 |
0.7% |
17.400 |
| High |
17.910 |
17.800 |
-0.110 |
-0.6% |
18.110 |
| Low |
17.655 |
17.495 |
-0.160 |
-0.9% |
17.140 |
| Close |
17.841 |
17.528 |
-0.313 |
-1.8% |
17.841 |
| Range |
0.255 |
0.305 |
0.050 |
19.6% |
0.970 |
| ATR |
0.300 |
0.303 |
0.003 |
1.1% |
0.000 |
| Volume |
263 |
367 |
104 |
39.5% |
2,064 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.523 |
18.330 |
17.696 |
|
| R3 |
18.218 |
18.025 |
17.612 |
|
| R2 |
17.913 |
17.913 |
17.584 |
|
| R1 |
17.720 |
17.720 |
17.556 |
17.664 |
| PP |
17.608 |
17.608 |
17.608 |
17.580 |
| S1 |
17.415 |
17.415 |
17.500 |
17.359 |
| S2 |
17.303 |
17.303 |
17.472 |
|
| S3 |
16.998 |
17.110 |
17.444 |
|
| S4 |
16.693 |
16.805 |
17.360 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.607 |
20.194 |
18.375 |
|
| R3 |
19.637 |
19.224 |
18.108 |
|
| R2 |
18.667 |
18.667 |
18.019 |
|
| R1 |
18.254 |
18.254 |
17.930 |
18.461 |
| PP |
17.697 |
17.697 |
17.697 |
17.800 |
| S1 |
17.284 |
17.284 |
17.752 |
17.491 |
| S2 |
16.727 |
16.727 |
17.663 |
|
| S3 |
15.757 |
16.314 |
17.574 |
|
| S4 |
14.787 |
15.344 |
17.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.096 |
|
2.618 |
18.598 |
|
1.618 |
18.293 |
|
1.000 |
18.105 |
|
0.618 |
17.988 |
|
HIGH |
17.800 |
|
0.618 |
17.683 |
|
0.500 |
17.648 |
|
0.382 |
17.612 |
|
LOW |
17.495 |
|
0.618 |
17.307 |
|
1.000 |
17.190 |
|
1.618 |
17.002 |
|
2.618 |
16.697 |
|
4.250 |
16.199 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.648 |
17.803 |
| PP |
17.608 |
17.711 |
| S1 |
17.568 |
17.620 |
|