COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.935 |
17.655 |
-0.280 |
-1.6% |
17.400 |
| High |
18.110 |
17.910 |
-0.200 |
-1.1% |
18.110 |
| Low |
17.550 |
17.655 |
0.105 |
0.6% |
17.140 |
| Close |
18.022 |
17.841 |
-0.181 |
-1.0% |
17.841 |
| Range |
0.560 |
0.255 |
-0.305 |
-54.5% |
0.970 |
| ATR |
0.295 |
0.300 |
0.005 |
1.7% |
0.000 |
| Volume |
571 |
263 |
-308 |
-53.9% |
2,064 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.567 |
18.459 |
17.981 |
|
| R3 |
18.312 |
18.204 |
17.911 |
|
| R2 |
18.057 |
18.057 |
17.888 |
|
| R1 |
17.949 |
17.949 |
17.864 |
18.003 |
| PP |
17.802 |
17.802 |
17.802 |
17.829 |
| S1 |
17.694 |
17.694 |
17.818 |
17.748 |
| S2 |
17.547 |
17.547 |
17.794 |
|
| S3 |
17.292 |
17.439 |
17.771 |
|
| S4 |
17.037 |
17.184 |
17.701 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.607 |
20.194 |
18.375 |
|
| R3 |
19.637 |
19.224 |
18.108 |
|
| R2 |
18.667 |
18.667 |
18.019 |
|
| R1 |
18.254 |
18.254 |
17.930 |
18.461 |
| PP |
17.697 |
17.697 |
17.697 |
17.800 |
| S1 |
17.284 |
17.284 |
17.752 |
17.491 |
| S2 |
16.727 |
16.727 |
17.663 |
|
| S3 |
15.757 |
16.314 |
17.574 |
|
| S4 |
14.787 |
15.344 |
17.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.994 |
|
2.618 |
18.578 |
|
1.618 |
18.323 |
|
1.000 |
18.165 |
|
0.618 |
18.068 |
|
HIGH |
17.910 |
|
0.618 |
17.813 |
|
0.500 |
17.783 |
|
0.382 |
17.752 |
|
LOW |
17.655 |
|
0.618 |
17.497 |
|
1.000 |
17.400 |
|
1.618 |
17.242 |
|
2.618 |
16.987 |
|
4.250 |
16.571 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.822 |
17.816 |
| PP |
17.802 |
17.790 |
| S1 |
17.783 |
17.765 |
|