COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.445 |
17.935 |
0.490 |
2.8% |
17.710 |
| High |
18.010 |
18.110 |
0.100 |
0.6% |
17.830 |
| Low |
17.420 |
17.550 |
0.130 |
0.7% |
17.255 |
| Close |
17.898 |
18.022 |
0.124 |
0.7% |
17.432 |
| Range |
0.590 |
0.560 |
-0.030 |
-5.1% |
0.575 |
| ATR |
0.275 |
0.295 |
0.020 |
7.4% |
0.000 |
| Volume |
500 |
571 |
71 |
14.2% |
1,893 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.574 |
19.358 |
18.330 |
|
| R3 |
19.014 |
18.798 |
18.176 |
|
| R2 |
18.454 |
18.454 |
18.125 |
|
| R1 |
18.238 |
18.238 |
18.073 |
18.346 |
| PP |
17.894 |
17.894 |
17.894 |
17.948 |
| S1 |
17.678 |
17.678 |
17.971 |
17.786 |
| S2 |
17.334 |
17.334 |
17.919 |
|
| S3 |
16.774 |
17.118 |
17.868 |
|
| S4 |
16.214 |
16.558 |
17.714 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.231 |
18.906 |
17.748 |
|
| R3 |
18.656 |
18.331 |
17.590 |
|
| R2 |
18.081 |
18.081 |
17.537 |
|
| R1 |
17.756 |
17.756 |
17.485 |
17.631 |
| PP |
17.506 |
17.506 |
17.506 |
17.443 |
| S1 |
17.181 |
17.181 |
17.379 |
17.056 |
| S2 |
16.931 |
16.931 |
17.327 |
|
| S3 |
16.356 |
16.606 |
17.274 |
|
| S4 |
15.781 |
16.031 |
17.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.490 |
|
2.618 |
19.576 |
|
1.618 |
19.016 |
|
1.000 |
18.670 |
|
0.618 |
18.456 |
|
HIGH |
18.110 |
|
0.618 |
17.896 |
|
0.500 |
17.830 |
|
0.382 |
17.764 |
|
LOW |
17.550 |
|
0.618 |
17.204 |
|
1.000 |
16.990 |
|
1.618 |
16.644 |
|
2.618 |
16.084 |
|
4.250 |
15.170 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.958 |
17.890 |
| PP |
17.894 |
17.757 |
| S1 |
17.830 |
17.625 |
|