COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.440 |
17.445 |
0.005 |
0.0% |
17.710 |
| High |
17.470 |
18.010 |
0.540 |
3.1% |
17.830 |
| Low |
17.140 |
17.420 |
0.280 |
1.6% |
17.255 |
| Close |
17.311 |
17.898 |
0.587 |
3.4% |
17.432 |
| Range |
0.330 |
0.590 |
0.260 |
78.8% |
0.575 |
| ATR |
0.242 |
0.275 |
0.033 |
13.5% |
0.000 |
| Volume |
438 |
500 |
62 |
14.2% |
1,893 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.546 |
19.312 |
18.223 |
|
| R3 |
18.956 |
18.722 |
18.060 |
|
| R2 |
18.366 |
18.366 |
18.006 |
|
| R1 |
18.132 |
18.132 |
17.952 |
18.249 |
| PP |
17.776 |
17.776 |
17.776 |
17.835 |
| S1 |
17.542 |
17.542 |
17.844 |
17.659 |
| S2 |
17.186 |
17.186 |
17.790 |
|
| S3 |
16.596 |
16.952 |
17.736 |
|
| S4 |
16.006 |
16.362 |
17.574 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.231 |
18.906 |
17.748 |
|
| R3 |
18.656 |
18.331 |
17.590 |
|
| R2 |
18.081 |
18.081 |
17.537 |
|
| R1 |
17.756 |
17.756 |
17.485 |
17.631 |
| PP |
17.506 |
17.506 |
17.506 |
17.443 |
| S1 |
17.181 |
17.181 |
17.379 |
17.056 |
| S2 |
16.931 |
16.931 |
17.327 |
|
| S3 |
16.356 |
16.606 |
17.274 |
|
| S4 |
15.781 |
16.031 |
17.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.518 |
|
2.618 |
19.555 |
|
1.618 |
18.965 |
|
1.000 |
18.600 |
|
0.618 |
18.375 |
|
HIGH |
18.010 |
|
0.618 |
17.785 |
|
0.500 |
17.715 |
|
0.382 |
17.645 |
|
LOW |
17.420 |
|
0.618 |
17.055 |
|
1.000 |
16.830 |
|
1.618 |
16.465 |
|
2.618 |
15.875 |
|
4.250 |
14.913 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.837 |
17.790 |
| PP |
17.776 |
17.683 |
| S1 |
17.715 |
17.575 |
|