COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.400 |
17.440 |
0.040 |
0.2% |
17.710 |
| High |
17.485 |
17.470 |
-0.015 |
-0.1% |
17.830 |
| Low |
17.370 |
17.140 |
-0.230 |
-1.3% |
17.255 |
| Close |
17.390 |
17.311 |
-0.079 |
-0.5% |
17.432 |
| Range |
0.115 |
0.330 |
0.215 |
187.0% |
0.575 |
| ATR |
0.235 |
0.242 |
0.007 |
2.9% |
0.000 |
| Volume |
292 |
438 |
146 |
50.0% |
1,893 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.297 |
18.134 |
17.493 |
|
| R3 |
17.967 |
17.804 |
17.402 |
|
| R2 |
17.637 |
17.637 |
17.372 |
|
| R1 |
17.474 |
17.474 |
17.341 |
17.391 |
| PP |
17.307 |
17.307 |
17.307 |
17.265 |
| S1 |
17.144 |
17.144 |
17.281 |
17.061 |
| S2 |
16.977 |
16.977 |
17.251 |
|
| S3 |
16.647 |
16.814 |
17.220 |
|
| S4 |
16.317 |
16.484 |
17.130 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.231 |
18.906 |
17.748 |
|
| R3 |
18.656 |
18.331 |
17.590 |
|
| R2 |
18.081 |
18.081 |
17.537 |
|
| R1 |
17.756 |
17.756 |
17.485 |
17.631 |
| PP |
17.506 |
17.506 |
17.506 |
17.443 |
| S1 |
17.181 |
17.181 |
17.379 |
17.056 |
| S2 |
16.931 |
16.931 |
17.327 |
|
| S3 |
16.356 |
16.606 |
17.274 |
|
| S4 |
15.781 |
16.031 |
17.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.873 |
|
2.618 |
18.334 |
|
1.618 |
18.004 |
|
1.000 |
17.800 |
|
0.618 |
17.674 |
|
HIGH |
17.470 |
|
0.618 |
17.344 |
|
0.500 |
17.305 |
|
0.382 |
17.266 |
|
LOW |
17.140 |
|
0.618 |
16.936 |
|
1.000 |
16.810 |
|
1.618 |
16.606 |
|
2.618 |
16.276 |
|
4.250 |
15.738 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.309 |
17.330 |
| PP |
17.307 |
17.324 |
| S1 |
17.305 |
17.317 |
|