COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 17.360 17.400 0.040 0.2% 17.710
High 17.520 17.485 -0.035 -0.2% 17.830
Low 17.360 17.370 0.010 0.1% 17.255
Close 17.432 17.390 -0.042 -0.2% 17.432
Range 0.160 0.115 -0.045 -28.1% 0.575
ATR 0.000 0.235 0.235 0.000
Volume 130 292 162 124.6% 1,893
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.760 17.690 17.453
R3 17.645 17.575 17.422
R2 17.530 17.530 17.411
R1 17.460 17.460 17.401 17.438
PP 17.415 17.415 17.415 17.404
S1 17.345 17.345 17.379 17.323
S2 17.300 17.300 17.369
S3 17.185 17.230 17.358
S4 17.070 17.115 17.327
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.231 18.906 17.748
R3 18.656 18.331 17.590
R2 18.081 18.081 17.537
R1 17.756 17.756 17.485 17.631
PP 17.506 17.506 17.506 17.443
S1 17.181 17.181 17.379 17.056
S2 16.931 16.931 17.327
S3 16.356 16.606 17.274
S4 15.781 16.031 17.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.830 17.255 0.575 3.3% 0.266 1.5% 23% False False 437
10 17.830 17.255 0.575 3.3% 0.236 1.4% 23% False False 604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.974
2.618 17.786
1.618 17.671
1.000 17.600
0.618 17.556
HIGH 17.485
0.618 17.441
0.500 17.428
0.382 17.414
LOW 17.370
0.618 17.299
1.000 17.255
1.618 17.184
2.618 17.069
4.250 16.881
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 17.428 17.425
PP 17.415 17.413
S1 17.403 17.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.