COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 17.435 17.360 -0.075 -0.4% 17.710
High 17.530 17.520 -0.010 -0.1% 17.830
Low 17.320 17.360 0.040 0.2% 17.255
Close 17.353 17.432 0.079 0.5% 17.432
Range 0.210 0.160 -0.050 -23.8% 0.575
ATR
Volume 82 130 48 58.5% 1,893
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.917 17.835 17.520
R3 17.757 17.675 17.476
R2 17.597 17.597 17.461
R1 17.515 17.515 17.447 17.556
PP 17.437 17.437 17.437 17.458
S1 17.355 17.355 17.417 17.396
S2 17.277 17.277 17.403
S3 17.117 17.195 17.388
S4 16.957 17.035 17.344
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.231 18.906 17.748
R3 18.656 18.331 17.590
R2 18.081 18.081 17.537
R1 17.756 17.756 17.485 17.631
PP 17.506 17.506 17.506 17.443
S1 17.181 17.181 17.379 17.056
S2 16.931 16.931 17.327
S3 16.356 16.606 17.274
S4 15.781 16.031 17.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.830 17.255 0.575 3.3% 0.301 1.7% 31% False False 664
10 17.830 17.255 0.575 3.3% 0.239 1.4% 31% False False 627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.200
2.618 17.939
1.618 17.779
1.000 17.680
0.618 17.619
HIGH 17.520
0.618 17.459
0.500 17.440
0.382 17.421
LOW 17.360
0.618 17.261
1.000 17.200
1.618 17.101
2.618 16.941
4.250 16.680
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 17.440 17.495
PP 17.437 17.474
S1 17.435 17.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.