COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 17.710 17.635 -0.075 -0.4% 17.650
High 17.830 17.670 -0.160 -0.9% 17.685
Low 17.255 17.400 0.145 0.8% 17.320
Close 17.583 17.564 -0.019 -0.1% 17.525
Range 0.575 0.270 -0.305 -53.0% 0.365
ATR
Volume 585 1,096 511 87.4% 3,857
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.355 18.229 17.713
R3 18.085 17.959 17.638
R2 17.815 17.815 17.614
R1 17.689 17.689 17.589 17.617
PP 17.545 17.545 17.545 17.509
S1 17.419 17.419 17.539 17.347
S2 17.275 17.275 17.515
S3 17.005 17.149 17.490
S4 16.735 16.879 17.416
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.605 18.430 17.726
R3 18.240 18.065 17.625
R2 17.875 17.875 17.592
R1 17.700 17.700 17.558 17.605
PP 17.510 17.510 17.510 17.463
S1 17.335 17.335 17.492 17.240
S2 17.145 17.145 17.458
S3 16.780 16.970 17.425
S4 16.415 16.605 17.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.830 17.255 0.575 3.3% 0.294 1.7% 54% False False 868
10 17.830 17.255 0.575 3.3% 0.251 1.4% 54% False False 705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.818
2.618 18.377
1.618 18.107
1.000 17.940
0.618 17.837
HIGH 17.670
0.618 17.567
0.500 17.535
0.382 17.503
LOW 17.400
0.618 17.233
1.000 17.130
1.618 16.963
2.618 16.693
4.250 16.253
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 17.554 17.557
PP 17.545 17.550
S1 17.535 17.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.