COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 14.420 14.330 -0.090 -0.6% 13.980
High 14.440 14.330 -0.110 -0.8% 14.320
Low 14.398 14.305 -0.093 -0.6% 13.980
Close 14.398 14.305 -0.093 -0.6% 14.269
Range 0.042 0.025 -0.017 -40.5% 0.340
ATR 0.183 0.176 -0.006 -3.5% 0.000
Volume 17 19 2 11.8% 1,935
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.388 14.372 14.319
R3 14.363 14.347 14.312
R2 14.338 14.338 14.310
R1 14.322 14.322 14.307 14.318
PP 14.313 14.313 14.313 14.311
S1 14.297 14.297 14.303 14.293
S2 14.288 14.288 14.300
S3 14.263 14.272 14.298
S4 14.238 14.247 14.291
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.210 15.079 14.456
R3 14.870 14.739 14.363
R2 14.530 14.530 14.331
R1 14.399 14.399 14.300 14.465
PP 14.190 14.190 14.190 14.222
S1 14.059 14.059 14.238 14.125
S2 13.850 13.850 14.207
S3 13.510 13.719 14.176
S4 13.170 13.379 14.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.440 14.190 0.250 1.7% 0.059 0.4% 46% False False 115
10 14.440 13.980 0.460 3.2% 0.079 0.6% 71% False False 213
20 14.725 13.910 0.815 5.7% 0.148 1.0% 48% False False 4,449
40 15.575 13.910 1.665 11.6% 0.207 1.4% 24% False False 42,465
60 16.260 13.910 2.350 16.4% 0.223 1.6% 17% False False 51,501
80 17.430 13.910 3.520 24.6% 0.234 1.6% 11% False False 47,045
100 17.430 13.910 3.520 24.6% 0.231 1.6% 11% False False 38,238
120 17.510 13.910 3.600 25.2% 0.237 1.7% 11% False False 32,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 129 trading days
Fibonacci Retracements and Extensions
4.250 14.436
2.618 14.395
1.618 14.370
1.000 14.355
0.618 14.345
HIGH 14.330
0.618 14.320
0.500 14.318
0.382 14.315
LOW 14.305
0.618 14.290
1.000 14.280
1.618 14.265
2.618 14.240
4.250 14.199
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 14.318 14.323
PP 14.313 14.317
S1 14.309 14.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.