COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 14.250 14.420 0.170 1.2% 13.980
High 14.320 14.440 0.120 0.8% 14.320
Low 14.205 14.398 0.193 1.4% 13.980
Close 14.251 14.398 0.147 1.0% 14.269
Range 0.115 0.042 -0.073 -63.5% 0.340
ATR 0.182 0.183 0.000 0.3% 0.000
Volume 27 17 -10 -37.0% 1,935
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.538 14.510 14.421
R3 14.496 14.468 14.410
R2 14.454 14.454 14.406
R1 14.426 14.426 14.402 14.419
PP 14.412 14.412 14.412 14.409
S1 14.384 14.384 14.394 14.377
S2 14.370 14.370 14.390
S3 14.328 14.342 14.386
S4 14.286 14.300 14.375
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.210 15.079 14.456
R3 14.870 14.739 14.363
R2 14.530 14.530 14.331
R1 14.399 14.399 14.300 14.465
PP 14.190 14.190 14.190 14.222
S1 14.059 14.059 14.238 14.125
S2 13.850 13.850 14.207
S3 13.510 13.719 14.176
S4 13.170 13.379 14.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.440 14.189 0.251 1.7% 0.060 0.4% 83% True False 204
10 14.440 13.980 0.460 3.2% 0.096 0.7% 91% True False 217
20 14.950 13.910 1.040 7.2% 0.164 1.1% 47% False False 9,223
40 15.635 13.910 1.725 12.0% 0.213 1.5% 28% False False 44,349
60 16.260 13.910 2.350 16.3% 0.229 1.6% 21% False False 52,879
80 17.430 13.910 3.520 24.4% 0.236 1.6% 14% False False 47,097
100 17.430 13.910 3.520 24.4% 0.233 1.6% 14% False False 38,243
120 17.510 13.910 3.600 25.0% 0.238 1.7% 14% False False 32,298
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.619
2.618 14.550
1.618 14.508
1.000 14.482
0.618 14.466
HIGH 14.440
0.618 14.424
0.500 14.419
0.382 14.414
LOW 14.398
0.618 14.372
1.000 14.356
1.618 14.330
2.618 14.288
4.250 14.220
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 14.419 14.373
PP 14.412 14.348
S1 14.405 14.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.