COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 14.265 14.250 -0.015 -0.1% 13.980
High 14.320 14.320 0.000 0.0% 14.320
Low 14.260 14.205 -0.055 -0.4% 13.980
Close 14.269 14.251 -0.018 -0.1% 14.269
Range 0.060 0.115 0.055 91.7% 0.340
ATR 0.187 0.182 -0.005 -2.8% 0.000
Volume 9 27 18 200.0% 1,935
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.604 14.542 14.314
R3 14.489 14.427 14.283
R2 14.374 14.374 14.272
R1 14.312 14.312 14.262 14.343
PP 14.259 14.259 14.259 14.274
S1 14.197 14.197 14.240 14.228
S2 14.144 14.144 14.230
S3 14.029 14.082 14.219
S4 13.914 13.967 14.188
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.210 15.079 14.456
R3 14.870 14.739 14.363
R2 14.530 14.530 14.331
R1 14.399 14.399 14.300 14.465
PP 14.190 14.190 14.190 14.222
S1 14.059 14.059 14.238 14.125
S2 13.850 13.850 14.207
S3 13.510 13.719 14.176
S4 13.170 13.379 14.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.320 14.060 0.260 1.8% 0.062 0.4% 73% True False 386
10 14.320 13.910 0.410 2.9% 0.111 0.8% 83% True False 226
20 14.950 13.910 1.040 7.3% 0.170 1.2% 33% False False 12,769
40 15.635 13.910 1.725 12.1% 0.215 1.5% 20% False False 45,407
60 16.260 13.910 2.350 16.5% 0.232 1.6% 15% False False 54,052
80 17.430 13.910 3.520 24.7% 0.238 1.7% 10% False False 47,153
100 17.430 13.910 3.520 24.7% 0.235 1.6% 10% False False 38,252
120 17.510 13.910 3.600 25.3% 0.240 1.7% 9% False False 32,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.809
2.618 14.621
1.618 14.506
1.000 14.435
0.618 14.391
HIGH 14.320
0.618 14.276
0.500 14.263
0.382 14.249
LOW 14.205
0.618 14.134
1.000 14.090
1.618 14.019
2.618 13.904
4.250 13.716
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 14.263 14.255
PP 14.259 14.254
S1 14.255 14.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.