COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 14.210 14.190 -0.020 -0.1% 14.040
High 14.215 14.245 0.030 0.2% 14.255
Low 14.189 14.190 0.001 0.0% 13.910
Close 14.189 14.215 0.026 0.2% 14.042
Range 0.026 0.055 0.029 111.5% 0.345
ATR 0.204 0.193 -0.011 -5.2% 0.000
Volume 462 507 45 9.7% 363
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.382 14.353 14.245
R3 14.327 14.298 14.230
R2 14.272 14.272 14.225
R1 14.243 14.243 14.220 14.258
PP 14.217 14.217 14.217 14.224
S1 14.188 14.188 14.210 14.203
S2 14.162 14.162 14.205
S3 14.107 14.133 14.200
S4 14.052 14.078 14.185
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.104 14.918 14.232
R3 14.759 14.573 14.137
R2 14.414 14.414 14.105
R1 14.228 14.228 14.074 14.321
PP 14.069 14.069 14.069 14.116
S1 13.883 13.883 14.010 13.976
S2 13.724 13.724 13.979
S3 13.379 13.538 13.947
S4 13.034 13.193 13.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.245 13.980 0.265 1.9% 0.086 0.6% 89% True False 396
10 14.255 13.910 0.345 2.4% 0.122 0.9% 88% False False 242
20 14.950 13.910 1.040 7.3% 0.197 1.4% 29% False False 22,253
40 15.700 13.910 1.790 12.6% 0.224 1.6% 17% False False 48,308
60 16.375 13.910 2.465 17.3% 0.238 1.7% 12% False False 57,046
80 17.430 13.910 3.520 24.8% 0.241 1.7% 9% False False 47,259
100 17.430 13.910 3.520 24.8% 0.240 1.7% 9% False False 38,304
120 17.510 13.910 3.600 25.3% 0.243 1.7% 8% False False 32,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.479
2.618 14.389
1.618 14.334
1.000 14.300
0.618 14.279
HIGH 14.245
0.618 14.224
0.500 14.218
0.382 14.211
LOW 14.190
0.618 14.156
1.000 14.135
1.618 14.101
2.618 14.046
4.250 13.956
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 14.218 14.194
PP 14.217 14.173
S1 14.216 14.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.