COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 13.980 14.115 0.135 1.0% 14.040
High 14.130 14.115 -0.015 -0.1% 14.255
Low 13.980 14.060 0.080 0.6% 13.910
Close 14.122 14.084 -0.038 -0.3% 14.042
Range 0.150 0.055 -0.095 -63.3% 0.345
ATR 0.221 0.210 -0.011 -5.1% 0.000
Volume 32 925 893 2,790.6% 363
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.251 14.223 14.114
R3 14.196 14.168 14.099
R2 14.141 14.141 14.094
R1 14.113 14.113 14.089 14.100
PP 14.086 14.086 14.086 14.080
S1 14.058 14.058 14.079 14.045
S2 14.031 14.031 14.074
S3 13.976 14.003 14.069
S4 13.921 13.948 14.054
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.104 14.918 14.232
R3 14.759 14.573 14.137
R2 14.414 14.414 14.105
R1 14.228 14.228 14.074 14.321
PP 14.069 14.069 14.069 14.116
S1 13.883 13.883 14.010 13.976
S2 13.724 13.724 13.979
S3 13.379 13.538 13.947
S4 13.034 13.193 13.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.255 13.980 0.275 2.0% 0.131 0.9% 38% False False 231
10 14.255 13.910 0.345 2.4% 0.146 1.0% 50% False False 188
20 14.950 13.910 1.040 7.4% 0.209 1.5% 17% False False 30,526
40 15.700 13.910 1.790 12.7% 0.234 1.7% 10% False False 51,566
60 16.565 13.910 2.655 18.9% 0.244 1.7% 7% False False 58,356
80 17.430 13.910 3.520 25.0% 0.245 1.7% 5% False False 47,325
100 17.430 13.910 3.520 25.0% 0.244 1.7% 5% False False 38,330
120 17.510 13.910 3.600 25.6% 0.245 1.7% 5% False False 32,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 14.349
2.618 14.259
1.618 14.204
1.000 14.170
0.618 14.149
HIGH 14.115
0.618 14.094
0.500 14.088
0.382 14.081
LOW 14.060
0.618 14.026
1.000 14.005
1.618 13.971
2.618 13.916
4.250 13.826
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 14.088 14.082
PP 14.086 14.080
S1 14.085 14.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.