COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 14.110 13.980 -0.130 -0.9% 14.040
High 14.175 14.130 -0.045 -0.3% 14.255
Low 14.030 13.980 -0.050 -0.4% 13.910
Close 14.042 14.122 0.080 0.6% 14.042
Range 0.145 0.150 0.005 3.4% 0.345
ATR 0.227 0.221 -0.005 -2.4% 0.000
Volume 55 32 -23 -41.8% 363
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.527 14.475 14.205
R3 14.377 14.325 14.163
R2 14.227 14.227 14.150
R1 14.175 14.175 14.136 14.201
PP 14.077 14.077 14.077 14.091
S1 14.025 14.025 14.108 14.051
S2 13.927 13.927 14.095
S3 13.777 13.875 14.081
S4 13.627 13.725 14.040
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.104 14.918 14.232
R3 14.759 14.573 14.137
R2 14.414 14.414 14.105
R1 14.228 14.228 14.074 14.321
PP 14.069 14.069 14.069 14.116
S1 13.883 13.883 14.010 13.976
S2 13.724 13.724 13.979
S3 13.379 13.538 13.947
S4 13.034 13.193 13.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.255 13.910 0.345 2.4% 0.160 1.1% 61% False False 66
10 14.450 13.910 0.540 3.8% 0.192 1.4% 39% False False 170
20 14.950 13.910 1.040 7.4% 0.217 1.5% 20% False False 34,075
40 15.700 13.910 1.790 12.7% 0.239 1.7% 12% False False 53,078
60 16.565 13.910 2.655 18.8% 0.246 1.7% 8% False False 58,780
80 17.430 13.910 3.520 24.9% 0.248 1.8% 6% False False 47,351
100 17.430 13.910 3.520 24.9% 0.245 1.7% 6% False False 38,339
120 17.510 13.910 3.600 25.5% 0.246 1.7% 6% False False 32,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.768
2.618 14.523
1.618 14.373
1.000 14.280
0.618 14.223
HIGH 14.130
0.618 14.073
0.500 14.055
0.382 14.037
LOW 13.980
0.618 13.887
1.000 13.830
1.618 13.737
2.618 13.587
4.250 13.343
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 14.100 14.121
PP 14.077 14.119
S1 14.055 14.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.