COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 14.135 14.110 -0.025 -0.2% 14.040
High 14.255 14.175 -0.080 -0.6% 14.255
Low 14.135 14.030 -0.105 -0.7% 13.910
Close 14.143 14.042 -0.101 -0.7% 14.042
Range 0.120 0.145 0.025 20.8% 0.345
ATR 0.233 0.227 -0.006 -2.7% 0.000
Volume 80 55 -25 -31.3% 363
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.517 14.425 14.122
R3 14.372 14.280 14.082
R2 14.227 14.227 14.069
R1 14.135 14.135 14.055 14.109
PP 14.082 14.082 14.082 14.069
S1 13.990 13.990 14.029 13.964
S2 13.937 13.937 14.015
S3 13.792 13.845 14.002
S4 13.647 13.700 13.962
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.104 14.918 14.232
R3 14.759 14.573 14.137
R2 14.414 14.414 14.105
R1 14.228 14.228 14.074 14.321
PP 14.069 14.069 14.069 14.116
S1 13.883 13.883 14.010 13.976
S2 13.724 13.724 13.979
S3 13.379 13.538 13.947
S4 13.034 13.193 13.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.255 13.910 0.345 2.5% 0.156 1.1% 38% False False 72
10 14.650 13.910 0.740 5.3% 0.201 1.4% 18% False False 228
20 14.950 13.910 1.040 7.4% 0.221 1.6% 13% False False 37,827
40 15.700 13.910 1.790 12.7% 0.243 1.7% 7% False False 55,104
60 16.565 13.910 2.655 18.9% 0.246 1.8% 5% False False 59,276
80 17.430 13.910 3.520 25.1% 0.249 1.8% 4% False False 47,395
100 17.430 13.910 3.520 25.1% 0.245 1.7% 4% False False 38,383
120 17.510 13.910 3.600 25.6% 0.248 1.8% 4% False False 32,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.791
2.618 14.555
1.618 14.410
1.000 14.320
0.618 14.265
HIGH 14.175
0.618 14.120
0.500 14.103
0.382 14.085
LOW 14.030
0.618 13.940
1.000 13.885
1.618 13.795
2.618 13.650
4.250 13.414
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 14.103 14.130
PP 14.082 14.101
S1 14.062 14.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.